ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,197.20
      0.15%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.085
      -0.05%
      Bitcoin
      65,666.74
      -1.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BICHIP (Cryptocurrency:BICHIPGBP)

      6. BICHIP (Cryptocurrency:BICHIPGBP) Historical

      BICHIPGBP BICHIP

      0.440431
      -0.005765 (-1.29%)
      20:02:17 - Realtime Data

      BICHIPGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.446214 0.002962 0.67% 0.442935 0.448018 0.441847 0.00
      Jun 15 2024 0.443253 0.001075 0.24% 0.441936 0.444294 0.44079 0.00
      Jun 14 2024 0.442178 -0.002627 -0.59% 0.444715 0.45114 0.435755 0.00
      Jun 13 2024 0.444805 -0.008034 -1.77% 0.45203 0.453526 0.44148 0.00
      Jun 12 2024 0.452839 0.00353 0.79% 0.449084 0.462531 0.446086 0.00
      Jun 11 2024 0.449308 -0.014156 -3.05% 0.463748 0.463823 0.441735 0.00
      Jun 10 2024 0.463464 -0.001304 -0.28% 0.425204 0.473037 0.412379 0.00
      Jun 09 2024 0.464768 0.001599 0.35% 0.463084 0.466627 0.462308 0.00
      Jun 08 2024 0.463169 0.000299 0.06% 0.462656 0.46435 0.462227 0.00
      Jun 07 2024 0.462871 -0.007285 -1.55% 0.469947 0.477832 0.459278 0.00
      Jun 06 2024 0.470156 -0.001647 -0.35% 0.471744 0.474889 0.466652 0.00
      Jun 05 2024 0.471803 0.002695 0.57% 0.425204 0.477138 0.412379 0.00
      Jun 04 2024 0.469107 0.013432 2.95% 0.455905 0.47162 0.455507 0.00
      Jun 03 2024 0.455675 0.003937 0.87% 0.450821 0.467205 0.450205 0.00
      Jun 02 2024 0.451738 0.000923 0.20% 0.451103 0.455506 0.448562 0.00
      Jun 01 2024 0.450815 0.001133 0.25% 0.450075 0.451584 0.449128 0.00
      May 31 2024 0.449683 -0.006264 -1.37% 0.455805 0.459576 0.444588 0.00
      May 30 2024 0.455947 0.004215 0.93% 0.452555 0.463137 0.448637 0.00
      May 29 2024 0.451732 -0.003366 -0.74% 0.454799 0.45832 0.448752 0.00
      May 28 2024 0.455098 -0.005232 -1.14% 0.460559 0.461331 0.44813 0.00
      May 27 2024 0.46033 0.003792 0.83% 0.425204 0.468289 0.412379 0.00
      May 26 2024 0.456538 -0.005626 -1.22% 0.461757 0.462977 0.455015 0.00
      May 25 2024 0.462164 0.004539 0.99% 0.456986 0.463645 0.456721 0.00
      May 24 2024 0.457626 0.004048 0.89% 0.452787 0.460878 0.445816 0.00
      May 23 2024 0.453577 -0.007209 -1.56% 0.461444 0.466135 0.446171 0.00
      May 22 2024 0.460787 -0.008274 -1.76% 0.468168 0.469191 0.460303 0.00
      May 21 2024 0.46906 -0.006308 -1.33% 0.474445 0.477987 0.461853 0.00
      May 20 2024 0.475369 0.032766 7.40% 0.425204 0.475549 0.412379 0.00
      May 19 2024 0.442603 -0.005212 -1.16% 0.447688 0.452209 0.440573 0.00
      May 18 2024 0.447815 0.000258 0.06% 0.447619 0.450484 0.445403 0.00
      May 17 2024 0.447557 0.010085 2.31% 0.437355 0.4507 0.436756 0.00
      May 16 2024 0.437472 -0.005748 -1.30% 0.443461 0.445745 0.433321 0.00
      May 15 2024 0.44322 0.028304 6.82% 0.415368 0.444641 0.413566 0.00
      May 14 2024 0.414916 -0.01013 -2.38% 0.425204 0.426306 0.411791 0.00
      May 13 2024 0.425046 0.008271 1.98% 0.431601 0.437395 0.417363 0.00
      May 12 2024 0.416775 0.004303 1.04% 0.412838 0.419026 0.411352 0.00
      May 11 2024 0.412472 -0.000968 -0.23% 0.412271 0.416387 0.410303 0.00
      May 10 2024 0.41344 -0.014041 -3.28% 0.426608 0.429327 0.408557 0.00
      May 09 2024 0.427481 0.012192 2.94% 0.416228 0.429207 0.413184 0.00
      May 08 2024 0.415289 -0.009258 -2.18% 0.423611 0.427879 0.413653 0.00
      May 07 2024 0.424546 -0.002477 -0.58% 0.427554 0.435949 0.423198 0.00
      May 06 2024 0.427024 -0.006571 -1.52% 0.431601 0.462325 0.424874 0.00
      May 05 2024 0.433595 0.001551 0.36% 0.433064 0.436909 0.426322 0.00
      May 04 2024 0.432044 0.005751 1.35% 0.425586 0.435522 0.423947 0.00
      May 03 2024 0.426293 0.025734 6.42% 0.400328 0.428934 0.398351 0.00
      May 02 2024 0.400559 0.004865 1.23% 0.395505 0.404256 0.386547 0.00
      May 01 2024 0.395694 -0.016289 -3.95% 0.41215 0.413011 0.384762 0.00
      Apr 30 2024 0.411982 -0.019496 -4.52% 0.431601 0.437395 0.402823 0.00
      Apr 29 2024 0.431479 0.004039 0.94% 0.44509 0.462325 0.419769 0.00
      Apr 28 2024 0.42744 -0.000373 -0.09% 0.427036 0.433645 0.425865 0.00
      Apr 27 2024 0.427813 -0.005612 -1.29% 0.433403 0.434237 0.424958 0.00
      Apr 26 2024 0.433425 -0.00419 -0.96% 0.437711 0.439761 0.430786 0.00
      Apr 25 2024 0.437615 -0.000318 -0.07% 0.438149 0.442669 0.427823 0.00
      Apr 24 2024 0.437933 -0.014781 -3.26% 0.454172 0.457068 0.433784 0.00
      Apr 23 2024 0.452714 -0.007207 -1.57% 0.459185 0.461648 0.450541 0.00
      Apr 22 2024 0.459921 0.014105 3.16% 0.44509 0.46578 0.430229 0.00
      Apr 21 2024 0.445816 -0.000096 -0.02% 0.445922 0.451466 0.441957 0.00
      Apr 20 2024 0.445913 0.006055 1.38% 0.438734 0.449559 0.43457 0.00
      Apr 19 2024 0.439858 0.006098 1.41% 0.432524 0.446608 0.410505 0.00
      Apr 18 2024 0.43376 0.015379 3.68% 0.419033 0.437039 0.414126 0.00
      Apr 17 2024 0.41838 -0.016936 -3.89% 0.43544 0.440354 0.408409 0.00
      Apr 16 2024 0.435317 0.002766 0.64% 0.43243 0.438891 0.422108 0.00
      Apr 15 2024 0.43255 -0.016591 -3.69% 0.44509 0.454808 0.427199 0.00
      Apr 14 2024 0.449142 0.001389 0.31% 0.44509 0.450865 0.430229 0.00
      Apr 13 2024 0.447753 -0.012271 -2.67% 0.460014 0.465545 0.425934 0.00
      Apr 12 2024 0.460024 -0.013851 -2.92% 0.474843 0.482833 0.451172 0.00
      Apr 11 2024 0.473876 -0.003486 -0.73% 0.477046 0.481808 0.471391 0.00
      Apr 10 2024 0.477361 0.014283 3.08% 0.463093 0.480876 0.455893 0.00
      Apr 09 2024 0.463078 -0.01655 -3.45% 0.479146 0.479475 0.457924 0.00
      Apr 08 2024 0.479629 0.015159 3.26% 0.443427 0.488506 0.437024 0.00
      Apr 07 2024 0.46447 0.003377 0.73% 0.460549 0.469031 0.460454 0.00
      Apr 06 2024 0.461094 0.005893 1.29% 0.453919 0.465866 0.452373 0.00
      Apr 05 2024 0.4552 -0.004237 -0.92% 0.459461 0.461249 0.445739 0.00
      Apr 04 2024 0.459437 0.015587 3.51% 0.443427 0.463692 0.437024 0.00
      Apr 03 2024 0.44385 0.001606 0.36% 0.442186 0.450088 0.436822 0.00
      Apr 02 2024 0.442245 -0.029938 -6.34% 0.471035 0.471102 0.436896 0.00
      Apr 01 2024 0.472183 -0.003244 -0.68% 0.4662 0.475439 0.461822 0.00
      Mar 31 2024 0.475427 0.008182 1.75% 0.467666 0.475522 0.467666 0.00
      Mar 30 2024 0.467244 -0.002492 -0.53% 0.469659 0.472088 0.466509 0.00
      Mar 29 2024 0.469736 -0.006347 -1.33% 0.47547 0.476122 0.464853 0.00
      Mar 28 2024 0.476083 0.010476 2.25% 0.467582 0.480262 0.463176 0.00
      Mar 27 2024 0.465607 -0.002291 -0.49% 0.46695 0.477931 0.45909 0.00
      Mar 26 2024 0.467898 0.001701 0.36% 0.4662 0.475439 0.464312 0.00
      Mar 25 2024 0.466197 0.012877 2.84% 0.45018 0.474893 0.447822 0.00
      Mar 24 2024 0.45332 0.0197 4.54% 0.433392 0.454928 0.430938 0.00
      Mar 23 2024 0.43362 0.005526 1.29% 0.429498 0.444353 0.424922 0.00
      Mar 22 2024 0.428094 -0.010538 -2.40% 0.439447 0.447261 0.420703 0.00
      Mar 21 2024 0.438632 -0.011978 -2.66% 0.45018 0.452717 0.436594 0.00
      Mar 20 2024 0.45061 0.037192 9.00% 0.414395 0.451636 0.405892 0.00
      Mar 19 2024 0.413418 -0.037837 -8.38% 0.451096 0.453223 0.41262 0.00

      Your Recent History

      COIN
      BICHIPGBP
      BICHIP
      LSE
      KV22
      Citi Fun 28
      NASDAQ
      NTSL
      Netsolve
      Delayed Upgrade Clock