BICHIPBICHIP

$ 0.515001

0.003304

(

0.65%

)

Official Links

Website

Info

Rank 5035

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 309,000,816

Genesis Date

3/17/2019

Days Range 0.51016-0.51677

52 Weeks Range 0.225228-0.626424

Circulating Supply 0 / 600,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	9 hours ago
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	9 hours ago
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51576928	-0.00076792	-0.148888278108	0.49998034	0.58339043	0	CX
4	0.49388749	0.02111387	4.27503640556	0.48863694	0.58339043	0	CX
12	0.54308798	-0.02808662	-5.17165193013	0.42171536	0.5943	0	CX
26	0.59904888	-0.08404752	-14.0301606106	0.42171536	0.61061616	0	CX
52	0.23255892	0.28244244	121.449841614	0.22522815	0.62642395	0	CX
156	0.46369866	0.0513027	11.0638016508	0.13167888	0.62642395	0	CX
260	0.1422432	0.37275816	262.056927853	0.01910382	0.62642395	1278.26172619	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728604200	0.51104977	-0.003597	-0.70	0.51420822	0.51978785	0.49998034
1728517800	0.51464724	-0.013398	-2.54	0.52764441	0.53064817	0.51217512
1728431400	0.52804573	-0.001967	-0.37	0.52890704	0.53644031	0.52526016
1728345000	0.53001244	-0.003578	-0.67	0.58176799	0.58339043	0.52814167
1728258600	0.53359047	0.0067257	1.28	0.52653562	0.53408815	0.52498212
1728172200	0.52686477	0.00029095	0.06	0.52789707	0.52950024	0.52394005
1728085800	0.52657382	0.01067821	2.07	0.51576928	0.53026825	0.51333681
1727999400	0.51589561	0.00056705	0.11	0.58176799	0.58339043	0.50997341
1727913000	0.51532856	-0.001666	-0.32	0.51646733	0.52879837	0.50921788
1727826600	0.51699472	-0.019845	-3.70	0.53767653	0.54406186	0.51132765
1727740200	0.53683925	-0.020958	-3.76	0.55640318	0.55668081	0.53435703
1727653800	0.55779699	-0.00107	-0.19	0.55931296	0.56035001	0.55568875
1727567400	0.55886664	0.00067224	0.12	0.55888871	0.562061	0.55570369
1727481000	0.5581944	0.00498745	0.90	0.55281276	0.56456445	0.55054576
1727394600	0.55320695	0.01846193	3.45	0.53651256	0.55816927	0.53207483
1727308200	0.53474502	-0.011594	-2.12	0.54564083	0.54859782	0.53452742
1727221800	0.54633939	0.00828785	1.54	0.53764954	0.54895915	0.53261089
1727135400	0.53805154	-0.001142	-0.21	0.58176799	0.58339043	0.53549333
1727049000	0.5391931	-3.7E-5	-0.01	0.53806529	0.54275848	0.52978381
1726962600	0.53922961	0.00357293	0.67	0.53659881	0.53922961	0.53296229
1726876200	0.53565668	0.00065517	0.12	0.53422611	0.54422818	0.52997627
1726789800	0.53500151	0.01506704	2.90	0.52451186	0.54214372	0.52380583
1726703400	0.51993447	0.00824209	1.61	0.51194581	0.52109047	0.50302757
1726617000	0.51169238	0.01647009	3.33	0.49449495	0.52073975	0.48931877
1726530600	0.49522229	-0.006889	-1.37	0.50240135	0.50263975	0.48863694
1726444200	0.50211082	-0.007443	-1.46	0.5094798	0.51270396	0.49880906
1726357800	0.50955409	-0.004829	-0.94	0.51400107	0.51490236	0.5052106
1726271400	0.51438354	0.0204508	4.14	0.49388749	0.51501681	0.48954002
1726185000	0.49393274	0.00686688	1.41	0.4872703	0.49714502	0.48708615
1726098600	0.48706586	-0.002034	-0.42	0.48929924	0.49241558	0.47168266
1726012200	0.48910032	0.00412979	0.85	0.4835656	0.49271018	0.47908076
1725925800	0.48497053	0.01829383	3.92	0.58176799	0.58339043	0.46470719
1725839400	0.4666767	0.00738783	1.61	0.45994566	0.46963233	0.45537863
1725753000	0.45928887	0.00186474	0.41	0.4583413	0.46544998	0.45628214
1725666600	0.45742413	-0.019306	-4.05	0.47688533	0.48337059	0.44607461
1725580200	0.47673056	-0.014745	-3.00	0.49246491	0.4944244	0.47353467
1725493800	0.49147591	0.00195661	0.40	0.48748476	0.49669539	0.47388429
1725407400	0.4895193	-0.012783	-2.54	0.50204061	0.50758679	0.48878305
1725321000	0.50230236	0.0161715	3.33	0.58176799	0.58339043	0.48731046
1725234600	0.48613086	-0.014393	-2.88	0.50054756	0.50123949	0.48601285
1725148200	0.50052378	-0.001212	-0.24	0.50181376	0.50386307	0.49892274
1725061800	0.50173565	-0.002359	-0.47	0.50343433	0.50838935	0.49166922
1724975400	0.50409417	0.00161437	0.32	0.50114271	0.51936352	0.49987702
1724889000	0.5024798	-0.004035	-0.80	0.50512596	0.51110266	0.49177034
1724802600	0.50651433	-0.027551	-5.16	0.53380942	0.53652911	0.49263641
1724716200	0.53406565	-0.011639	-2.13	0.54640638	0.54715969	0.53406565
1724629800	0.54570442	0.00230384	0.42	0.54503813	0.55185008	0.54202019
1724543400	0.54340058	-0.000151	-0.03	0.54426197	0.54761043	0.54053053
1724457000	0.54355161	0.030876	6.02	0.51266482	0.550315	0.51266482
1724370600	0.51267561	-0.006743	-1.30	0.58176799	0.58339043	0.50955129
1724284200	0.5194182	0.01755291	3.50	0.50097359	0.52117563	0.4999901
1724197800	0.50186529	-0.002363	-0.47	0.50429606	0.52070536	0.49758828
1724111400	0.50422806	0.00520845	1.04	0.58176799	0.58339043	0.49197852
1724025000	0.49901961	-0.005557	-1.10	0.50506483	0.51121337	0.49901961
1723938600	0.50457666	0.00428958	0.86	0.49987574	0.50654328	0.49957545
1723852200	0.50028708	0.01130137	2.31	0.48869688	0.50793785	0.48537032
1723765800	0.48898571	-0.010647	-2.13	0.49891306	0.50804533	0.4778678
1723679400	0.49963318	-0.014232	-2.77	0.51383729	0.52440709	0.49656269
1723593000	0.51386497	0.0095628	1.90	0.5039276	0.52260772	0.49656014
1723506600	0.50430217	0.00482053	0.97	0.58176799	0.58339043	0.49129923
1723420200	0.49948164	-0.017252	-3.34	0.51881277	0.5241366	0.49533614
1723333800	0.51673408	0.00149271	0.29	0.51686024	0.52201172	0.51194317
1723247400	0.51524137	-0.009317	-1.78	0.52414016	0.52414016	0.50612617
1723161000	0.52455838	0.05638515	12.04	0.46721191	0.53191997	0.4654285
1723074600	0.46817323	-0.007161	-1.51	0.47584811	0.48977044	0.46344031
1722988200	0.47533463	0.01460076	3.17	0.45839912	0.48449483	0.45839912
1722901800	0.46073387	-0.033451	-6.77	0.58176799	0.58339043	0.42171536
1722815400	0.49418439	-0.021604	-4.19	0.51507981	0.51851953	0.48666929
1722729000	0.51578821	-0.005845	-1.12	0.52146921	0.52765299	0.508551
1722642600	0.5216329	-0.032261	-5.82	0.55545774	0.55628211	0.51948391
1722556200	0.55389413	0.00455412	0.83	0.54897953	0.5567511	0.52886408
1722469800	0.54934001	-0.012979	-2.31	0.56178423	0.56728881	0.54780774
1722383400	0.56231884	-0.005006	-0.88	0.56733626	0.56864457	0.554429
1722297000	0.56732489	-0.011878	-2.05	0.58176799	0.5943	0.56472966
1722210600	0.57920325	0.00114496	0.20	0.5756433	0.57971367	0.56978639
1722124200	0.57805829	0.00151199	0.26	0.5765812	0.58909231	0.56624487
1722037800	0.5765463	0.01836998	3.29	0.55854631	0.57905145	0.55854631
1721951400	0.55817632	0.00309732	0.56	0.55521229	0.56115283	0.53906406
1721865000	0.555079	-0.00484	-0.86	0.56004454	0.56960131	0.55340867
1721778600	0.55991923	-0.013852	-2.41	0.57396195	0.57507159	0.5557649
1721692200	0.57377118	-0.002804	-0.49	0.58176799	0.58339043	0.56589449
1721605800	0.57657483	0.00598223	1.05	0.56992223	0.57982438	0.55952037
1721519400	0.5705926	0.00375334	0.66	0.56666683	0.57410568	0.56315528
1721433000	0.56683926	0.02383075	4.39	0.54308798	0.57262562	0.53741547
1721346600	0.54300851	-0.00179	-0.33	0.54408071	0.55273813	0.53682278
1721260200	0.54479863	-0.0086	-1.55	0.55261775	0.56117252	0.54256728
1721173800	0.55339815	0.00368899	0.67	0.5505905	0.55494732	0.53061353
1721087400	0.54970916	0.03127912	6.03	0.58176799	0.58339043	0.52926702
1721001000	0.51843004	0.01557685	3.10	0.50289827	0.52122283	0.50289827
1720914600	0.50285319	0.01139494	2.32	0.49149042	0.50765649	0.49062207
1720828200	0.49145825	0.00448561	0.92	0.48689742	0.49696919	0.48033592
1720741800	0.48697264	-0.00337	-0.69	0.48918921	0.50382937	0.48484573