Bank4YOU Historical Data - BEEFYEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Bank4YOU	BEEFYEUR	Crypto	1,971,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000634	11.74%	0.006037	5,312,208,000.00	664,026.00

Open	High	Low	Prev. Close	52 Week Range
0.005408	0.006064	0.005401	0.005402	0.001608 - 0.009287

Exchange	Time	Size	Trade Price	Currency
MRTX	22:30:53	76,455.40	0.006018	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
461.53	76,455.40	BEEFY	BEEFYUSD	BEEFYGBP	BEEFYBTC

BEEFYEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005265	0.006118	0.00212	258,738.88	0.000771	14.65%
1 Month	0.005953	0.006272	0.00212	241,320.63	0.000084	1.41%
3 Months	0.005689	0.009287	0.00212	214,818.37	0.000348	6.11%
6 Months	0.004339	0.009287	0.00212	210,479.87	0.001698	39.13%
1 Year	0.003233	0.009287	0.001608	197,584.33	0.002803	86.69%
3 Years	0.020244	0.080773	0.001248	116,360.64	-0.014207	-70.18%
5 Years	0.034624	0.090765	0.001248	89,582.21	-0.028588	-82.57%

BEEFYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.005406	-0.000678	-11.14%	0.006091	0.006118	0.005378	208,043.00
May 15 2024	0.006084	0.000958	18.69%	0.005128	0.006094	0.005107	244,362.00
May 14 2024	0.005126	-0.000118	-2.25%	0.005827	0.005847	0.005085	289,478.00
May 13 2024	0.005244	-0.000468	-8.19%	0.005224	0.005861	0.00212	253,875.00
May 12 2024	0.005712	0.000064	1.13%	0.005653	0.005712	0.005075	173,155.00
May 11 2024	0.005648	0.000546	10.70%	0.00509	0.005686	0.005077	201,834.00
May 10 2024	0.005102	-0.000159	-3.02%	0.005265	0.005887	0.005042	440,422.00
May 09 2024	0.005262	-0.000417	-7.34%	0.005695	0.005874	0.00509	175,020.00
May 08 2024	0.005679	0.000452	8.65%	0.005224	0.005861	0.005148	281,612.00
May 07 2024	0.005227	-0.000642	-10.94%	0.005874	0.005963	0.005216	144,102.00
May 06 2024	0.005869	-0.00008	-1.34%	0.005953	0.006062	0.005233	173,648.00
May 05 2024	0.005949	0.000607	11.37%	0.005947	0.005965	0.005274	177,152.00
May 04 2024	0.005342	0.000076	1.44%	0.005264	0.005963	0.005241	313,546.00
May 03 2024	0.005266	-0.000248	-4.50%	0.005513	0.005777	0.004936	239,345.00
May 02 2024	0.005514	0.000608	12.39%	0.004905	0.005542	0.004789	191,709.00
May 01 2024	0.004906	-0.000232	-4.52%	0.005116	0.005126	0.004779	405,059.00
Apr 30 2024	0.005138	-0.000817	-13.72%	0.005952	0.006033	0.005068	258,828.00
Apr 29 2024	0.005955	0.000657	12.41%	0.005953	0.005984	0.00377	229,351.00
Apr 28 2024	0.005297	-0.000637	-10.73%	0.005348	0.006013	0.005285	241,905.00
Apr 27 2024	0.005935	0.000563	10.48%	0.005367	0.005944	0.005268	224,430.00
Apr 26 2024	0.005372	-0.000642	-10.68%	0.006016	0.006023	0.005337	188,983.00
Apr 25 2024	0.006014	0.000603	11.14%	0.005409	0.006084	0.005382	405,518.00
Apr 24 2024	0.005411	-0.000172	-3.08%	0.005598	0.005641	0.005351	199,629.00
Apr 23 2024	0.005583	-0.000067	-1.19%	0.005643	0.006272	0.005567	186,641.00
Apr 22 2024	0.00565	-0.000459	-7.51%	0.005953	0.006267	0.002356	269,591.00
Apr 21 2024	0.006109	0.00000700	0.11%	0.006088	0.00618	0.005486	195,615.00
Apr 20 2024	0.006103	0.000687	12.69%	0.005384	0.006148	0.005357	208,576.00
Apr 19 2024	0.005415	-0.000554	-9.28%	0.005953	0.005953	0.005233	235,537.00
Apr 18 2024	0.00597	0.00079	15.25%	0.005185	0.005994	0.00513	315,483.00
Apr 17 2024	0.00518	-0.000221	-4.09%	0.005411	0.006073	0.005055	314,233.00