Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06794 | Gate.io | 652.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.81 | 1739916713 | HGET/USDT | https://gate.io/trade/HGET_USDT | USDT | 1 | https://gate.io/trade/HGET_USDT | 100 | 17 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | HGET/BTC | https://poloniex.com/exchange#BTC_HGET | BTC | 2 | https://poloniex.com/exchange#BTC_HGET | 0 | - | |||
| 1.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | HGET/ETH | https://gate.io/trade/HGET_ETH | ETH | 3 | https://gate.io/trade/HGET_ETH | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HGET/USDT | https://poloniex.com/exchange#USDT_HGET | USDT | 4 | https://poloniex.com/exchange#USDT_HGET | 0 | - | |||
| 2.503E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | HGET/ETH | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 5 | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HGET/ETH | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 6 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | HGET/USDT | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | USDT | 7 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| 0.00109615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836923 | HGET/ETH | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 22 hours ago |
| 0.075014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739836927 | HGET/USDT | https://exchange.latoken.com/exchange/HGET-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HGET-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10561167 | -0.02553405 | -2.30949534026 | 1.06761155 | 1.13591419 | 0 | CX |
| 4 | 1.15698708 | -0.07690946 | -6.64739142982 | 1.06695871 | 1.21628043 | 0 | CX |
| 12 | 1.05559025 | 0.02448737 | 2.31977985776 | 1.01899901 | 1.2362868 | 0 | CX |
| 26 | 0.67460956 | 0.40546806 | 60.1041082193 | 0.59581698 | 1.2362868 | 0 | CX |
| 52 | 0.58564874 | 0.49442888 | 84.4241345077 | 0.51328219 | 1.2362868 | 0 | CX |
| 156 | 1.99553073 | -0.91545311 | -45.87516976 | 0.08689412 | 2.49466572 | 24.5084005 | CX |
| 260 | 5.45569551 | -4.37561789 | -80.2027510879 | 0.08689412 | 11.18582211 | 70.38935483 | CX |
About HGET
Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.
HGET News
ChainWire
6 hours ago
HGETUSD (-0.55%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 1.08604427 | -0 | -0.39 | 1.09517047 | 1.13591419 | 1.07984367 | 0 |
| 1739749800 | 1.09030618 | -0.02 | -1.48 | 1.10733591 | 1.10833032 | 1.0896962 | 0 |
| 1739663400 | 1.10664701 | 0 | 0.19 | 1.10519571 | 1.11061374 | 1.10307139 | 0 |
| 1739577000 | 1.10456079 | 0.01 | 0.85 | 1.09650712 | 1.12117015 | 1.09229125 | 0 |
| 1739490600 | 1.09528864 | -0.01 | -1.10 | 1.11009493 | 1.11214169 | 1.08052668 | 0 |
| 1739404200 | 1.1074932 | 0.02 | 1.94 | 1.08580431 | 1.11241907 | 1.06761155 | 0 |
| 1739317800 | 1.08637109 | -0.02 | -1.63 | 1.10561167 | 1.11698988 | 1.07590336 | 0 |
| 1739231400 | 1.10434317 | 0.01 | 1.06 | 1.09517047 | 1.13591419 | 1.09370365 | 0 |
| 1739145000 | 1.09279701 | -0 | -0.24 | 1.09430251 | 1.10356593 | 1.07466798 | 0 |
| 1739058600 | 1.09546815 | 0 | 0.08 | 1.09482835 | 1.09858472 | 1.08533541 | 0 |
| 1738972200 | 1.09454212 | 0 | 0.05 | 1.09517047 | 1.13591419 | 1.08549859 | 0 |
| 1738885800 | 1.09394122 | -0 | -0.09 | 1.09568406 | 1.12440579 | 1.08607511 | 0 |
| 1738799400 | 1.09490466 | -0.02 | -1.48 | 1.1091629 | 1.12354157 | 1.09079357 | 0 |
| 1738713000 | 1.11134358 | -0.04 | -3.60 | 1.15155103 | 1.1539034 | 1.092042 | 0 |
| 1738626600 | 1.15285558 | 0.05 | 4.14 | 1.20399966 | 1.20519943 | 1.06695871 | 0 |
| 1738540200 | 1.10698562 | -0.04 | -3.09 | 1.14015569 | 1.15035012 | 1.09150505 | 0 |
| 1738453800 | 1.14229736 | -0.02 | -1.56 | 1.16036527 | 1.16507965 | 1.13716011 | 0 |
| 1738367400 | 1.16036686 | -0.03 | -2.55 | 1.18821166 | 1.20105625 | 1.15174052 | 0 |
| 1738281000 | 1.19073844 | 0.01 | 1.13 | 1.17638415 | 1.20637131 | 1.17259194 | 0 |
| 1738194600 | 1.17743367 | 0.03 | 2.67 | 1.14911395 | 1.18861015 | 1.14895757 | 0 |
| 1738108200 | 1.14686443 | -0.01 | -0.64 | 1.16070445 | 1.17410254 | 1.13678147 | 0 |
| 1738021800 | 1.15427535 | -0.01 | -1.16 | 1.20399966 | 1.20519943 | 1.10933368 | 0 |
| 1737935400 | 1.16786294 | -0.02 | -1.81 | 1.18764693 | 1.19475484 | 1.16527821 | 0 |
| 1737849000 | 1.18939249 | 0 | 0.14 | 1.18760486 | 1.19379253 | 1.18124289 | 0 |
| 1737762600 | 1.18777666 | 0.01 | 0.70 | 1.17895879 | 1.21543718 | 1.16533321 | 0 |
| 1737676200 | 1.17950095 | 0 | 0.09 | 1.17532398 | 1.21026093 | 1.14841688 | 0 |
| 1737589800 | 1.17839281 | -0.02 | -1.87 | 1.20399966 | 1.20519943 | 1.1718528 | 0 |
| 1737503400 | 1.20082854 | 0.04 | 3.76 | 1.15698708 | 1.21628043 | 1.13524082 | 0 |
| 1737417000 | 1.15736028 | 0.01 | 0.66 | 1.097624 | 1.2362868 | 1.05031907 | 0 |
| 1737330600 | 1.14973787 | -0.03 | -2.80 | 1.18230148 | 1.20503047 | 1.13077978 | 0 |
| 1737244200 | 1.18283797 | 0 | 0.07 | 1.18273501 | 1.18953243 | 1.16003437 | 0 |
| 1737157800 | 1.1819928 | 0.05 | 4.21 | 1.13411351 | 1.20098209 | 1.13411351 | 0 |
| 1737071400 | 1.13426887 | -0 | -0.14 | 1.13859632 | 1.14096128 | 1.10397111 | 0 |
| 1736985000 | 1.13590058 | 0.04 | 3.67 | 1.09416983 | 1.13922524 | 1.09416983 | 0 |
| 1736898600 | 1.09573532 | 0.03 | 2.42 | 1.07172412 | 1.10350583 | 1.06979824 | 0 |
| 1736812200 | 1.06980437 | -0 | -0.07 | 1.097624 | 1.10245744 | 1.01899901 | 0 |
| 1736725800 | 1.07053909 | -0 | -0.15 | 1.07242436 | 1.08140122 | 1.06228277 | 0 |
| 1736639400 | 1.07219756 | -0 | -0.20 | 1.07397647 | 1.07680693 | 1.06409445 | 0 |
| 1736553000 | 1.07435953 | 0.03 | 2.70 | 1.097624 | 1.10245744 | 1.04601588 | 0 |
| 1736466600 | 1.04613019 | -0.03 | -3.03 | 1.0766611 | 1.08093072 | 1.03505373 | 0 |
| 1736380200 | 1.07880924 | -0.02 | -1.81 | 1.097624 | 1.10245744 | 1.05031907 | 0 |
| 1736293800 | 1.09865151 | -0.06 | -5.24 | 1.15993287 | 1.16469635 | 1.09053616 | 0 |
| 1736207400 | 1.15937483 | 0.04 | 3.90 | 1.20344457 | 1.20743818 | 1.08070018 | 0 |
| 1736121000 | 1.11588673 | 0 | 0.20 | 1.11340826 | 1.11991095 | 1.10333074 | 0 |
| 1736034600 | 1.1137006 | 0 | 0.11 | 1.11318837 | 1.11893662 | 1.10653758 | 0 |
| 1735948200 | 1.11246681 | 0.01 | 1.27 | 1.09884758 | 1.12183648 | 1.08915347 | 0 |
| 1735861800 | 1.09855841 | 0.03 | 2.53 | 1.20344457 | 1.20743818 | 1.08070018 | 0 |
| 1735775400 | 1.07140331 | 0.01 | 1.26 | 1.05896718 | 1.07575605 | 1.05262983 | 0 |
| 1735689000 | 1.05804105 | 0.01 | 0.81 | 1.05011802 | 1.08996848 | 1.04293866 | 0 |
| 1735602600 | 1.04957857 | -0.01 | -1.18 | 1.20344457 | 1.20743818 | 1.03571633 | 0 |
| 1735516200 | 1.06210111 | -0.02 | -1.44 | 1.0789147 | 1.0789147 | 1.0533058 | 0 |
| 1735429800 | 1.07756717 | 0.01 | 0.81 | 1.06901964 | 1.07984084 | 1.06631063 | 0 |
| 1735343400 | 1.06893278 | -0.02 | -1.45 | 1.08561346 | 1.10169585 | 1.05964089 | 0 |
| 1735257000 | 1.08467757 | -0.04 | -3.55 | 1.13034364 | 1.13243383 | 1.07857144 | 0 |
| 1735170600 | 1.1245548 | 0.01 | 0.64 | 1.11902904 | 1.1264623 | 1.10749161 | 0 |
| 1735084200 | 1.1174352 | 0.04 | 4.06 | 1.07339858 | 1.12622076 | 1.05952126 | 0 |
| 1734997800 | 1.07383064 | -0 | -0.36 | 1.20344457 | 1.20743818 | 1.04762991 | 0 |
| 1734911400 | 1.07768703 | -0.02 | -2.10 | 1.10059791 | 1.10406149 | 1.06839617 | 0 |
| 1734825000 | 1.10081178 | -0 | -0.39 | 1.10789622 | 1.12834099 | 1.09366532 | 0 |
| 1734738600 | 1.10512597 | -0.01 | -0.49 | 1.10545926 | 1.11204292 | 1.04521551 | 0 |
| 1734652200 | 1.11054922 | -0.03 | -2.53 | 1.13889377 | 1.16510539 | 1.08442163 | 0 |
| 1734565800 | 1.13942176 | -0.06 | -5.30 | 1.20344457 | 1.20743818 | 1.1378751 | 0 |
| 1734479400 | 1.20324408 | 0 | 0.14 | 1.20216576 | 1.22815216 | 1.19551598 | 0 |
| 1734393000 | 1.20152289 | 0.01 | 1.24 | 1.1185582 | 1.2218216 | 1.11399567 | 0 |
| 1734306600 | 1.18679654 | 0.04 | 3.20 | 1.15090385 | 1.19154154 | 1.14896914 | 0 |
| 1734220200 | 1.14999688 | 0 | 0.12 | 1.15013647 | 1.16363731 | 1.14152216 | 0 |
| 1734133800 | 1.14865819 | 0.01 | 1.28 | 1.13509465 | 1.15546593 | 1.12599384 | 0 |
| 1734047400 | 1.13418733 | -0.01 | -1.24 | 1.147531 | 1.16258587 | 1.12620669 | 0 |
| 1733961000 | 1.14840962 | 0.05 | 4.85 | 1.09825337 | 1.1560792 | 1.08621369 | 0 |
| 1733874600 | 1.09532946 | -0.01 | -0.84 | 1.10239859 | 1.11400168 | 1.0703259 | 0 |
| 1733788200 | 1.10455637 | -0.04 | -3.64 | 1.1185582 | 1.17507506 | 1.08294527 | 0 |
| 1733701800 | 1.14627033 | 0.01 | 1.15 | 1.13288731 | 1.14627033 | 1.12233476 | 0 |
| 1733615400 | 1.13329227 | -0 | -0.05 | 1.13254519 | 1.14046311 | 1.12434092 | 0 |
| 1733529000 | 1.13388864 | 0.04 | 3.19 | 1.09700404 | 1.15702462 | 1.0941467 | 0 |
| 1733442600 | 1.09881878 | -0.02 | -2.09 | 1.1185582 | 1.17507506 | 1.06071479 | 0 |
| 1733356200 | 1.12222783 | 0.03 | 3.01 | 1.08830535 | 1.12537366 | 1.07381034 | 0 |
| 1733269800 | 1.08944729 | 0 | 0.42 | 1.08707995 | 1.09116689 | 1.0628982 | 0 |
| 1733183400 | 1.08490653 | -0.02 | -1.73 | 1.1029352 | 1.11289523 | 1.07124863 | 0 |
| 1733097000 | 1.1040413 | 0.01 | 0.92 | 1.09396787 | 1.10927562 | 1.08624181 | 0 |
| 1733010600 | 1.09402899 | -0.01 | -0.94 | 1.1054808 | 1.1054808 | 1.09033703 | 0 |
| 1732924200 | 1.10444172 | 0.02 | 1.82 | 1.0847548 | 1.11907837 | 1.08237181 | 0 |
| 1732837800 | 1.0847083 | -0 | -0.39 | 1.08977864 | 1.09617214 | 1.07394052 | 0 |
| 1732751400 | 1.08896455 | 0.05 | 4.44 | 1.04080822 | 1.10406228 | 1.04062553 | 0 |
| 1732665000 | 1.04271617 | -0.01 | -0.97 | 1.05559025 | 1.0772146 | 1.02867714 | 0 |
| 1732578600 | 1.052919 | -0.06 | -4.97 | 1.12135794 | 1.12243932 | 1.0526643 | 0 |
| 1732492200 | 1.10802255 | -0 | -0.03 | 1.10948099 | 1.11869054 | 1.08628434 | 0 |
| 1732405800 | 1.10839609 | -0.01 | -1.29 | 1.12135794 | 1.12243932 | 1.10304712 | 0 |
| 1732319400 | 1.12287954 | 0.01 | 0.47 | 1.11714297 | 1.1312285 | 1.10263378 | 0 |
| 1732233000 | 1.11758296 | 0.05 | 4.64 | 1.06944342 | 1.12249001 | 1.06770851 | 0 |
| 1732146600 | 1.06805018 | 0.02 | 2.06 | 1.04714773 | 1.07662708 | 1.03930782 | 0 |
| 1732060200 | 1.04644658 | 0.02 | 1.94 | 1.02678835 | 1.06650681 | 1.02548198 | 0 |
| 1731973800 | 1.02653671 | 0.01 | 0.78 | 1.00335015 | 1.05051696 | 0.9877039 | 0 |
| 1731887400 | 1.01856118 | -0.01 | -0.69 | 1.02719965 | 1.0363305 | 1.00668502 | 0 |
| 1731801000 | 1.0256472 | -0.01 | -0.75 | 1.03175969 | 1.04030767 | 1.02283001 | 0 |
