ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,421.03
      0.85%
      US Tech 100
      19,117.20
      0.80%
      Dow Jones
      38,712.21
      -0.09%
      Brent Oil
      82.135
      -0.20%
      Bitcoin
      67,606.78
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bank4YOU (Cryptocurrency:BEEFYEUR)

      6. Bank4YOU (Cryptocurrency:BEEFYEUR) Historical

      BEEFYEUR Bank4YOU

      0.006254
      -0.000063 (-0.99%)
      00:09:15 - Realtime Data

      BEEFYEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 12 2024 0.006313 0.000034 0.54% 0.006278 0.006454 0.006231 222,269.00
      Jun 11 2024 0.006279 -0.000172 -2.67% 0.006455 0.006459 0.006171 252,644.00
      Jun 10 2024 0.006451 -0.000015 -0.23% 0.006309 0.00653 0.006295 142,443.00
      Jun 09 2024 0.006466 0.000039 0.61% 0.006425 0.006482 0.006412 213,533.00
      Jun 08 2024 0.006427 0.00000006 0.00% 0.006421 0.006451 0.006417 190,647.00
      Jun 07 2024 0.006427 -0.000071 -1.09% 0.006497 0.006613 0.006371 158,137.00
      Jun 06 2024 0.006498 -0.000036 -0.55% 0.006536 0.006574 0.006446 280,044.00
      Jun 05 2024 0.006534 0.000051 0.79% 0.006309 0.0066 0.002356 162,632.00
      Jun 04 2024 0.006483 0.000174 2.76% 0.006309 0.006516 0.006295 274,830.00
      Jun 03 2024 0.006309 0.00006 0.96% 0.006241 0.00646 0.006228 374,350.00
      Jun 02 2024 0.006249 0.00000700 0.11% 0.006244 0.006302 0.006209 309,979.00
      Jun 01 2024 0.006242 0.00002 0.32% 0.006233 0.006255 0.006216 118,363.00
      May 31 2024 0.006222 -0.000087 -1.38% 0.006308 0.006345 0.006151 392,331.00
      May 30 2024 0.006309 0.000679 12.06% 0.005634 0.006409 0.005634 325,435.00
      May 29 2024 0.00563 -0.00067 -10.63% 0.006295 0.006348 0.005592 274,805.00
      May 28 2024 0.0063 0.000552 9.61% 0.005746 0.006316 0.005585 318,681.00
      May 27 2024 0.005748 -0.00057 -9.02% 0.005224 0.006458 0.00212 337,848.00
      May 26 2024 0.006318 0.000571 9.94% 0.00575 0.006408 0.005698 219,799.00
      May 25 2024 0.005746 -0.000579 -9.15% 0.006322 0.006419 0.005694 145,939.00
      May 24 2024 0.006326 0.000057 0.91% 0.006264 0.006366 0.005572 277,190.00
      May 23 2024 0.006269 0.000527 9.19% 0.005757 0.006452 0.005542 312,098.00
      May 22 2024 0.005741 -0.000699 -10.85% 0.006436 0.006476 0.005735 280,738.00
      May 21 2024 0.006441 -0.000106 -1.62% 0.006544 0.006592 0.005771 416,844.00
      May 20 2024 0.006547 0.001067 19.48% 0.005224 0.006555 0.00212 242,650.00
      May 19 2024 0.00548 -0.00007 -1.26% 0.005541 0.006191 0.00548 254,527.00
      May 18 2024 0.005549 0.00000500 0.09% 0.005546 0.006201 0.005523 294,290.00
      May 17 2024 0.005544 0.000138 2.55% 0.005408 0.006198 0.005401 298,627.00
      May 16 2024 0.005406 -0.000678 -11.14% 0.006091 0.006118 0.005378 208,043.00
      May 15 2024 0.006084 0.000958 18.69% 0.005128 0.006094 0.005107 244,362.00
      May 14 2024 0.005126 -0.000118 -2.25% 0.005827 0.005847 0.005085 289,478.00
      May 13 2024 0.005244 -0.000468 -8.19% 0.005224 0.005861 0.00212 253,875.00
      May 12 2024 0.005712 0.000064 1.13% 0.005653 0.005712 0.005075 173,155.00
      May 11 2024 0.005648 0.000546 10.70% 0.00509 0.005686 0.005077 201,834.00
      May 10 2024 0.005102 -0.000159 -3.02% 0.005265 0.005887 0.005042 440,422.00
      May 09 2024 0.005262 -0.000417 -7.34% 0.005695 0.005874 0.00509 175,020.00
      May 08 2024 0.005679 0.000452 8.65% 0.005224 0.005861 0.005148 281,612.00
      May 07 2024 0.005227 -0.000642 -10.94% 0.005874 0.005963 0.005216 144,102.00
      May 06 2024 0.005869 -0.00008 -1.34% 0.005953 0.006062 0.005233 173,648.00
      May 05 2024 0.005949 0.000607 11.37% 0.005947 0.005965 0.005274 177,152.00
      May 04 2024 0.005342 0.000076 1.44% 0.005264 0.005963 0.005241 313,546.00
      May 03 2024 0.005266 -0.000248 -4.50% 0.005513 0.005777 0.004936 239,345.00
      May 02 2024 0.005514 0.000608 12.39% 0.004905 0.005542 0.004789 191,709.00
      May 01 2024 0.004906 -0.000232 -4.52% 0.005116 0.005126 0.004779 405,059.00
      Apr 30 2024 0.005138 -0.000817 -13.72% 0.005952 0.006033 0.005068 258,828.00
      Apr 29 2024 0.005955 0.000657 12.41% 0.005953 0.005984 0.00377 229,351.00
      Apr 28 2024 0.005297 -0.000637 -10.73% 0.005348 0.006013 0.005285 241,905.00
      Apr 27 2024 0.005935 0.000563 10.48% 0.005367 0.005944 0.005268 224,430.00
      Apr 26 2024 0.005372 -0.000642 -10.68% 0.006016 0.006023 0.005337 188,983.00
      Apr 25 2024 0.006014 0.000603 11.14% 0.005409 0.006084 0.005382 405,518.00
      Apr 24 2024 0.005411 -0.000172 -3.08% 0.005598 0.005641 0.005351 199,629.00
      Apr 23 2024 0.005583 -0.000067 -1.19% 0.005643 0.006272 0.005567 186,641.00
      Apr 22 2024 0.00565 -0.000459 -7.51% 0.005953 0.006267 0.002356 269,591.00
      Apr 21 2024 0.006109 0.00000700 0.11% 0.006088 0.00618 0.005486 195,615.00
      Apr 20 2024 0.006103 0.000687 12.69% 0.005384 0.006148 0.005357 208,576.00
      Apr 19 2024 0.005415 -0.000554 -9.28% 0.005953 0.005953 0.005233 235,537.00
      Apr 18 2024 0.00597 0.00079 15.25% 0.005185 0.005994 0.00513 315,483.00
      Apr 17 2024 0.00518 -0.000221 -4.09% 0.005411 0.006073 0.005055 314,233.00
      Apr 16 2024 0.0054 -0.00057 -9.55% 0.005976 0.006051 0.005233 311,575.00
      Apr 15 2024 0.00597 0.000414 7.46% 0.007647 0.00769 0.00531 221,017.00
      Apr 14 2024 0.005556 -0.00061 -9.89% 0.006081 0.006301 0.005393 293,566.00
      Apr 13 2024 0.006166 -0.000162 -2.56% 0.006336 0.006431 0.005275 220,102.00
      Apr 12 2024 0.006328 -0.00151 -19.27% 0.007845 0.00797 0.006194 221,991.00
      Apr 11 2024 0.007838 -0.000042 -0.53% 0.007865 0.007955 0.007789 311,528.00
      Apr 10 2024 0.00788 0.000226 2.95% 0.007647 0.007939 0.007505 146,955.00
      Apr 09 2024 0.007654 -0.000253 -3.20% 0.00791 0.007919 0.007558 247,788.00
      Apr 08 2024 0.007907 0.000214 2.78% 0.007591 0.008046 0.007338 136,827.00
      Apr 07 2024 0.007693 0.000049 0.64% 0.007631 0.007783 0.007631 117,880.00
      Apr 06 2024 0.007644 0.000111 1.48% 0.007506 0.007711 0.007476 215,103.00
      Apr 05 2024 0.007533 -0.000049 -0.65% 0.007591 0.007611 0.007338 160,292.00
      Apr 04 2024 0.007582 0.00025 3.41% 0.007306 0.007653 0.007217 211,611.00
      Apr 03 2024 0.007333 0.000028 0.38% 0.007312 0.007431 0.007208 203,185.00
      Apr 02 2024 0.007304 -0.000497 -6.37% 0.007787 0.007787 0.007212 206,137.00
      Apr 01 2024 0.007802 -0.000126 -1.59% 0.007193 0.007809 0.007193 143,150.00
      Mar 31 2024 0.007928 0.000174 2.25% 0.007754 0.007936 0.007754 201,044.00
      Mar 30 2024 0.007754 -0.000023 -0.30% 0.007794 0.00782 0.007751 220,070.00
      Mar 29 2024 0.007777 -0.000085 -1.08% 0.007872 0.00789 0.007695 226,475.00
      Mar 28 2024 0.007861 0.000193 2.52% 0.007705 0.00794 0.007652 221,357.00
      Mar 27 2024 0.007668 -0.000083 -1.07% 0.007742 0.007928 0.00759 258,259.00
      Mar 26 2024 0.007751 0.000033 0.43% 0.007719 0.007888 0.007695 201,294.00
      Mar 25 2024 0.007718 0.000249 3.34% 0.007193 0.007856 0.007193 248,376.00
      Mar 24 2024 0.007469 0.000324 4.53% 0.007128 0.00749 0.0071 155,108.00
      Mar 23 2024 0.007145 0.000087 1.23% 0.007081 0.007329 0.007007 213,822.00
      Mar 22 2024 0.007058 -0.000178 -2.46% 0.007265 0.007377 0.006938 304,554.00
      Mar 21 2024 0.007235 -0.000218 -2.92% 0.007442 0.007494 0.00717 228,926.00
      Mar 20 2024 0.007454 0.00059 8.60% 0.006851 0.007486 0.006712 284,611.00
      Mar 19 2024 0.006863 -0.000612 -8.19% 0.007479 0.007522 0.006795 153,699.00
      Mar 18 2024 0.007476 -0.000062 -0.82% 0.007193 0.00756 0.00377 93,416.00
      Mar 17 2024 0.007538 0.000317 4.39% 0.007193 0.0076 0.00711 180,395.00
      Mar 16 2024 0.007221 -0.000463 -6.03% 0.007677 0.007722 0.007167 207,865.00
      Mar 15 2024 0.007684 -0.000219 -2.77% 0.008002 0.008088 0.007247 148,530.00

      Your Recent History

      COIN
      BEEFYEUR
      Bank4YOU
      Delayed Upgrade Clock