BEAM Historical Data - BEAMMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMMUSD	Crypto	6,144,290	BeamHash III

	Change	% Change	Current Price	Bid	Offer
	0.000487	1.13%	0.043425	0.042089	0.043425

Open	High	Low	Prev. Close	52 Week Range
0.039953	0.043781	0.03854	0.042939	0.026433 - 0.298397

Exchange	Time	Size	Trade Price	Currency
GATE	10:48:24	29.56	0.043358	USD

Price x Volume	Volume	Base Symbol	Related Pairs
903,354.34	21,132,316.04	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMBTC

BEAMMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.039953	0.043911	0.034969	12,421,278.19	0.003472	8.69%
1 Month	0.033474	0.043911	0.026433	3,215,922.57	0.009951	29.73%
3 Months	0.084888	0.101459	0.026433	1,176,153.71	-0.041462	-48.84%
6 Months	0.105343	0.149211	0.026433	620,081.93	-0.061918	-58.78%
1 Year	0.029544	0.298397	0.026433	504,063.52	0.013882	46.99%
3 Years	0.029544	0.298397	0.026433	504,063.52	0.013882	46.99%
5 Years	0.029544	0.298397	0.026433	504,063.52	0.013882	46.99%

BEAMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.042785	0.001788	4.36%	0.040948	0.043026	0.039367	86,270,904.00
Jul 20 2024	0.040997	-0.001066	-2.53%	0.042049	0.042106	0.039949	107,671.00
Jul 19 2024	0.042062	-0.00015	-0.36%	0.042219	0.043166	0.039827	89,345.00
Jul 18 2024	0.042213	0.003711	9.64%	0.038451	0.043911	0.038132	124,492.00
Jul 17 2024	0.038502	-0.001911	-4.73%	0.040356	0.042109	0.038502	75,131.00
Jul 16 2024	0.040413	0.002859	7.61%	0.037614	0.040526	0.035742	131,330.00
Jul 15 2024	0.037554	0.002747	7.89%	0.039953	0.041247	0.034969	150,071.00
Jul 14 2024	0.034806	0.00223	6.85%	0.032579	0.034994	0.032579	79,922.00
Jul 13 2024	0.032576	0.001317	4.21%	0.031261	0.033485	0.029617	184,721.00
Jul 12 2024	0.031259	0.000285	0.92%	0.030969	0.031415	0.030141	97,964.00
Jul 11 2024	0.030974	0.000941	3.13%	0.029962	0.032639	0.029125	154,597.00
Jul 10 2024	0.030033	0.000433	1.46%	0.029548	0.030842	0.029262	78,994.00
Jul 09 2024	0.0296	-0.000993	-3.25%	0.030621	0.030711	0.028582	100,671.00
Jul 08 2024	0.030593	0.001547	5.33%	0.039953	0.041247	0.028324	212,948.00
Jul 07 2024	0.029046	-0.001198	-3.96%	0.030237	0.030631	0.028122	177,502.00
Jul 06 2024	0.030244	0.001899	6.70%	0.028286	0.030777	0.027465	282,100.00
Jul 05 2024	0.028345	-0.001986	-6.55%	0.029028	0.029207	0.026433	169,286.00
Jul 04 2024	0.030331	-0.001579	-4.95%	0.031886	0.031901	0.028875	126,062.00
Jul 03 2024	0.03191	-0.000335	-1.04%	0.032277	0.033468	0.030993	160,697.00
Jul 02 2024	0.032245	-0.001669	-4.92%	0.033953	0.033975	0.032127	141,575.00
Jul 01 2024	0.033914	0.00067	2.02%	0.039953	0.041247	0.033113	142,658.00
Jun 30 2024	0.033244	0.000388	1.18%	0.032881	0.034084	0.032446	157,401.00
Jun 29 2024	0.032856	-0.002739	-7.69%	0.035584	0.035813	0.032235	136,192.00
Jun 28 2024	0.035595	0.000513	1.46%	0.035118	0.038455	0.034864	118,109.00
Jun 27 2024	0.035082	-0.000778	-2.17%	0.035271	0.036694	0.034123	99,436.00
Jun 26 2024	0.03586	-0.000576	-1.58%	0.039953	0.041247	0.035282	202,537.00
Jun 25 2024	0.036436	0.003267	9.85%	0.03435	0.036671	0.033134	179,436.00
Jun 24 2024	0.03317	-0.00103	-3.01%	0.033474	0.034375	0.032212	94,066.00
Jun 23 2024	0.0342	-0.001128	-3.19%	0.035335	0.035468	0.033923	86,231.00
Jun 22 2024	0.035328	0.0001	0.28%	0.03528	0.035393	0.034032	115,897.00