Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,132,316.04 |
|
|||||
| News | - | ||||||
| Day High | 0.043781 | Low High |
|||||
| Day Low | 0.03854 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMUSD | Crypto | 6,160,455 | BeamHash III |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000705 | 1.64% | 0.043644 | 0.042301 | 0.043644 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039953 | 0.043781 | 0.03854 | 0.042939 | 0.026433 - 0.298397 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:48:24 | 29.56 | 0.043358 | USD |
BEAM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.039953 | 0.043911 | 0.034969 | 12,421,278.19 | 0.00369 | 9.24% |
| 1 Month | 0.033474 | 0.043911 | 0.026433 | 3,215,922.57 | 0.010169 | 30.38% |
| 3 Months | 0.084888 | 0.101459 | 0.026433 | 1,176,153.71 | -0.041244 | -48.59% |
| 6 Months | 0.105343 | 0.149211 | 0.026433 | 620,081.93 | -0.0617 | -58.57% |
| 1 Year | 0.029544 | 0.298397 | 0.026433 | 505,581.89 | 0.0141 | 47.73% |
| 3 Years | 0.029544 | 0.298397 | 0.026433 | 505,581.89 | 0.0141 | 47.73% |
| 5 Years | 0.029544 | 0.298397 | 0.026433 | 505,581.89 | 0.0141 | 47.73% |
