Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 98,059.52 |
|
|||||
| News | - | ||||||
| Day High | 0.036694 | Low High |
|||||
| Day Low | 0.034123 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMUSD | Crypto | 4,952,989 | BeamHash III |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000241 | -0.68% | 0.03503 | 0.034415 | 0.035645 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035271 | 0.036694 | 0.034123 | 0.035271 | 0.028735 - 0.298397 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:20:36 | 476.84 | 0.035024 | USD |
BEAM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.037681 | 0.041247 | 0.032212 | 133,106.25 | -0.002651 | -7.04% |
| 1 Month | 0.035819 | 0.101459 | 0.032212 | 142,666.21 | -0.000789 | -2.20% |
| 3 Months | 0.095142 | 0.10351 | 0.032212 | 140,475.09 | -0.060112 | -63.18% |
| 6 Months | 0.102387 | 0.162235 | 0.032212 | 149,592.80 | -0.067357 | -65.79% |
| 1 Year | 0.029544 | 0.298397 | 0.028735 | 166,483.68 | 0.005486 | 18.57% |
| 3 Years | 0.029544 | 0.298397 | 0.028735 | 166,483.68 | 0.005486 | 18.57% |
| 5 Years | 0.029544 | 0.298397 | 0.028735 | 166,483.68 | 0.005486 | 18.57% |
