Volume | 43,200.62 |
|
|||||
News | - | ||||||
Day High | 0.00000126 | Low High |
|||||
Day Low | 0.00000123 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMBTC | Crypto | 10,711,669 | BeamHash III |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.59% | 0.00000124 | 0.00000124 | 0.00000125 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000126 | 0.00000126 | 0.00000123 | 0.00000126 | 0.00000078 - 0.00000755 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:09:22 | 319.35 | 0.00000124 | BTC |
BEAM News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000124 | 0.00000138 | 0.00000112 | 127,152.80 | 0.00000000 | 0.00% |
1 Month | 0.00000137 | 0.00000147 | 0.00000112 | 112,131.27 | -0.00000013 | -9.49% |
3 Months | 0.00000204 | 0.00000238 | 0.00000112 | 134,674.54 | -0.00000080 | -39.22% |
6 Months | 0.00000081 | 0.00000755 | 0.00000078 | 167,739.48 | 0.00000043 | 53.09% |
1 Year | 0.00000081 | 0.00000755 | 0.00000078 | 167,739.48 | 0.00000043 | 53.09% |
3 Years | 0.00000081 | 0.00000755 | 0.00000078 | 167,739.48 | 0.00000043 | 53.09% |
5 Years | 0.00000081 | 0.00000755 | 0.00000078 | 167,739.48 | 0.00000043 | 53.09% |