Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,353.42 |
|
|||||
| News | - | ||||||
| Day High | 0.037043 | Low High |
|||||
| Day Low | 0.035495 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMUSD | Crypto | 5,030,479 | BeamHash III |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000123 | -0.34% | 0.035529 | 0.035529 | 0.036175 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035685 | 0.037043 | 0.035495 | 0.035651 | 0.028735 - 0.298397 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:36:02 | 578.75 | 0.035518 | USD |
BEAM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.039439 | 0.041247 | 0.034333 | 140,529.50 | -0.00391 | -9.91% |
| 1 Month | 0.034642 | 0.101459 | 0.032319 | 158,192.27 | 0.000887 | 2.56% |
| 3 Months | 0.101199 | 0.104088 | 0.032319 | 138,975.28 | -0.065671 | -64.89% |
| 6 Months | 0.108695 | 0.162235 | 0.032319 | 150,334.84 | -0.073166 | -67.31% |
| 1 Year | 0.029544 | 0.298397 | 0.028735 | 167,730.03 | 0.005985 | 20.26% |
| 3 Years | 0.029544 | 0.298397 | 0.028735 | 167,730.03 | 0.005985 | 20.26% |
| 5 Years | 0.029544 | 0.298397 | 0.028735 | 167,730.03 | 0.005985 | 20.26% |
