Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 115,528.69 |
|
|||||
| News | - | ||||||
| Day High | 0.043322 | Low High |
|||||
| Day Low | 0.03854 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMUSD | Crypto | 6,128,500 | BeamHash III |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000381 | 0.89% | 0.04332 | 0.042643 | 0.043997 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039953 | 0.043322 | 0.03854 | 0.042939 | 0.026433 - 0.298397 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:21:28 | 13.39 | 0.043314 | USD |
BEAM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.039953 | 0.043911 | 0.034969 | 12,421,278.19 | 0.003366 | 8.43% |
| 1 Month | 0.033474 | 0.043911 | 0.026433 | 3,215,922.57 | 0.009846 | 29.41% |
| 3 Months | 0.084888 | 0.101459 | 0.026433 | 1,176,153.71 | -0.041568 | -48.97% |
| 6 Months | 0.105343 | 0.149211 | 0.026433 | 620,081.93 | -0.062024 | -58.88% |
| 1 Year | 0.029544 | 0.298397 | 0.026433 | 504,063.52 | 0.013776 | 46.63% |
| 3 Years | 0.029544 | 0.298397 | 0.026433 | 504,063.52 | 0.013776 | 46.63% |
| 5 Years | 0.029544 | 0.298397 | 0.026433 | 504,063.52 | 0.013776 | 46.63% |
