Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,353.42 |
|
|||||
| News | - | ||||||
| Day High | 0.029269 | Low High |
|||||
| Day Low | 0.028046 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMGBP | Crypto | 5,022,161 | BeamHash III |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000115 | -0.41% | 0.028046 | 0.028046 | 0.028556 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028176 | 0.029269 | 0.028046 | 0.028161 | 0.023183 - 0.234766 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:36:02 | 578.75 | 0.028046 | GBP |
BEAM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030905 | 0.075478 | 0.027044 | 140,529.50 | -0.002859 | -9.25% |
| 1 Month | 0.027199 | 0.075478 | 0.025404 | 158,192.27 | 0.000847 | 3.11% |
| 3 Months | 0.080085 | 0.112596 | 0.025404 | 138,945.49 | -0.052039 | -64.98% |
| 6 Months | 0.085887 | 0.127893 | 0.025404 | 150,058.44 | -0.057841 | -67.35% |
| 1 Year | 0.024156 | 0.234766 | 0.023183 | 167,396.75 | 0.00389 | 16.10% |
| 3 Years | 0.024156 | 0.234766 | 0.023183 | 167,396.75 | 0.00389 | 16.10% |
| 5 Years | 0.024156 | 0.234766 | 0.023183 | 167,396.75 | 0.00389 | 16.10% |
