Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,304.29 |
|
|||||
| News | - | ||||||
| Day High | 0.030769 | Low High |
|||||
| Day Low | 0.030129 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMGBP | Crypto | 5,503,682 | BeamHash III |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000087 | 0.29% | 0.030213 | 0.030213 | 0.031237 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030129 | 0.030769 | 0.030129 | 0.030126 | 0.020832 - 0.234766 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:13:44 | 97.12 | 0.030174 | GBP |
BEAM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0312 | 0.033986 | 0.02933 | 15,418,041.39 | -0.000987 | -3.16% |
| 1 Month | 0.026503 | 0.033986 | 0.020832 | 3,965,395.48 | 0.00371 | 14.00% |
| 3 Months | 0.057769 | 0.077871 | 0.020832 | 1,426,846.37 | -0.027556 | -47.70% |
| 6 Months | 0.073471 | 0.117895 | 0.020832 | 734,833.39 | -0.043258 | -58.88% |
| 1 Year | 0.024156 | 0.234766 | 0.020832 | 583,179.47 | 0.006057 | 25.07% |
| 3 Years | 0.024156 | 0.234766 | 0.020832 | 583,179.47 | 0.006057 | 25.07% |
| 5 Years | 0.024156 | 0.234766 | 0.020832 | 583,179.47 | 0.006057 | 25.07% |
