BitcoinX Historical Data - BCXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BitcoinX	BCXBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000003

Exchange	Time	Size	Trade Price	Currency
GATE	02:53:04	31,446.47	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	16,473,947.36	BCX	BCXEUR	BCXGBP	BCXUSD

BCXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	21,013,366.44	0.00000000	0.00%
1 Month	0.00000001	0.00000001	0.00000001	27,360,612.97	0.00000000	0.00%
3 Months	0.00000001	0.00000003	0.00000001	24,371,564.46	0.00000000	0.00%
6 Months	0.00000001	0.00000003	0.00000001	28,554,731.13	0.00000000	0.00%
1 Year	0.00000001	0.00000003	0.00000001	40,595,481.59	0.00000000	0.00%
3 Years	0.00000003	0.00000089	0.00000001	21,413,498.54	-0.00000002	-66.67%
5 Years	0.00000020	0.00600200	0.00000001	19,645,689.63	-0.00000019	-95.00%

BCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,000,240.00
Jul 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,707,790.00
Jul 16 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	506,842.00
Jul 15 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	20,447,064.00
Jul 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	179,831.00
Jul 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	60,240,024.00
Jul 12 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	60,011,769.00
Jul 11 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	58,713,732.00
Jul 10 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	19,166,329.00
Jul 09 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	14,781,982.00
Jul 08 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	47,437,048.00
Jul 07 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	4,933,986.00
Jul 06 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	29,806,936.00
Jul 05 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	34,288,281.00
Jul 04 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,057,748.00
Jul 03 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	32,044,190.00
Jul 02 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	33,975,071.00
Jul 01 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	34,543,875.00
Jun 30 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	29,427,450.00
Jun 29 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	45,581,658.00
Jun 28 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	57,462,997.00
Jun 27 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	36,066,918.00
Jun 26 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	68,933,872.00
Jun 25 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,361,115.00
Jun 24 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	34,149,908.00
Jun 23 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,846,668.00
Jun 22 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,460.00
Jun 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	18,418,365.00
Jun 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,794,853.00
Jun 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	44,318,409.00