BitcoinX Historical Data - BCXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BitcoinX	BCXBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000003

Exchange	Time	Size	Trade Price	Currency
GATE	02:16:36	37,472.13	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	370,845.51	BCX	BCXEUR	BCXGBP	BCXUSD

BCXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	17,836,612.09	0.00000000	0.00%
1 Month	0.00000001	0.00000003	0.00000001	22,689,896.78	0.00000000	0.00%
3 Months	0.00000001	0.00000003	0.00000001	27,313,459.97	0.00000000	0.00%
6 Months	0.00000001	0.00000003	0.00000001	42,544,723.15	0.00000000	0.00%
1 Year	0.00000003	0.00000003	0.00000001	38,204,513.75	-0.00000002	-66.67%
3 Years	0.00000006	0.00000089	0.00000001	21,512,648.66	-0.00000005	-83.33%
5 Years	0.00000077	0.00600200	0.00000001	18,933,948.41	-0.00000076	-98.70%

BCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	22,683,724.00
May 10 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,980,129.00
May 09 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	12,765,388.00
May 08 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,162,511.00
May 07 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	25,914,915.00
May 06 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	29,198,139.00
May 05 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	13,151,475.00
May 04 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,444,941.00
May 03 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	30,534,581.00
May 02 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000003	0.00000001	54,018,762.00
May 01 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	41,736,843.00
Apr 30 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	27,619,560.00
Apr 29 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	50,127,315.00
Apr 28 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	37,277,771.00
Apr 27 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	9,571,953.00
Apr 26 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000003	0.00000001	2,519,438.00
Apr 25 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	33,994,478.00
Apr 24 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	18,840,044.00
Apr 23 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	10,778,810.00
Apr 22 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	26,503,549.00
Apr 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	13,397,127.00
Apr 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,149,910.00
Apr 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000003	0.00000001	24,199,242.00
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	37,606,490.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	35,974,561.00
Apr 16 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	5,040,319.00
Apr 15 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	23,908,001.00
Apr 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	8,217,120.00
Apr 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	7,600,027.00
Apr 12 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000003	0.00000001	1,090,487.00