ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,428.40
      1.10%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.295
      0.94%
      Bitcoin
      69,982.85
      1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BitcoinX (Cryptocurrency:BCXBTC)

      6. BitcoinX (Cryptocurrency:BCXBTC) Historical

      BCXBTC BitcoinX

      0.00000001
      0.00 (0.00%)
      20:02:18 - Realtime Data

      BCXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,817,853.00
      May 21 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 17,662,001.00
      May 20 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 35,905,516.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,329,184.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,009,644.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,005,828.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 11,769,014.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,534,936.00
      May 14 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 12,005,495.00
      May 13 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 28,018,778.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,747,712.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,683,724.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,980,129.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,765,388.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,162,511.00
      May 07 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 25,914,915.00
      May 06 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 29,198,139.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,151,475.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,444,941.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,534,581.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 54,018,762.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,736,843.00
      Apr 30 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 27,619,560.00
      Apr 29 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 50,127,315.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,277,771.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,571,953.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 2,519,438.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,994,478.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,840,044.00
      Apr 23 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 10,778,810.00
      Apr 22 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 26,503,549.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,397,127.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,149,910.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 24,199,242.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,606,490.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,974,561.00
      Apr 16 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 5,040,319.00
      Apr 15 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 23,908,001.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,217,120.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,600,027.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 1,090,487.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,240,701.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,663,066.00
      Apr 09 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 763,493.00
      Apr 08 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 20,629,376.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,764,694.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,317,864.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,086,955.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,379,221.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,427,651.00
      Apr 02 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 1,087,688.00
      Apr 01 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 22,446,391.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 14,768,180.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,564,104.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,764,493.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,192,579.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,866,091.00
      Mar 26 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 24,393,444.00
      Mar 25 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 51,940,698.00
      Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,533,645.00
      Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,874,099.00
      Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,041,749.00
      Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,393,720.00
      Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,960,094.00
      Mar 19 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 27,715,047.00
      Mar 18 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 47,670,582.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 26,718,213.00
      Mar 16 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 39,563,576.00
      Mar 15 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 66,945,450.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,102,012.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 27,881,074.00
      Mar 12 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 23,020,861.00
      Mar 11 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 57,317,789.00
      Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,898,117.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,698,268.00
      Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,314,203.00
      Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,786,330.00
      Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,338,860.00
      Mar 05 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 33,939,584.00
      Mar 04 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 51,440,852.00
      Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 40,567,608.00
      Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 37,093,243.00
      Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,233,245.00
      Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 36,189,646.00
      Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,554,961.00
      Feb 27 2024 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 31,684,245.00
      Feb 26 2024 0.00000003 0.00000002 200.00% 0.00000000 0.00000000 0.00000000 67,292,814.00
      Feb 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,761,965.00
      Feb 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,475,500.00
      Feb 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 35,060,708.00

      Your Recent History

      COIN
      BCXBTC
      BitcoinX
      COIN
      HILOUSD
      HILO
      LSE
      QJ56
      Morg.st.b.v 24
      EU
      FR0010804765
      Cmcicfctfrn29sep14 Bonds
      Delayed Upgrade Clock