Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022 | Gate.io | 1476827 | /cdn/crypto/logos/exchanges/GATE.png | $ 319.34 | 1724058492 | BCX/USDT | https://gate.io/trade/BCX_USDT | USDT | 1 | https://gate.io/trade/BCX_USDT | 98.5899386428 | 1 hour ago |
| 0 | Gate.io | 21122 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724025727 | BCX/BTC | https://gate.io/trade/BCX_BTC | BTC | 2 | https://gate.io/trade/BCX_BTC | 1.41006135723 | 10 hours ago |
| 3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | BCX/BTC | https://www.huobi.com/en-us/exchange/bcx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bcx_btc | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00061736 | 0.00112108 | 181.592587793 | 0.00056285 | 0.00182062 | 1506334258.65 | CX |
| 4 | 0.00056917 | 0.00116927 | 205.434228789 | 0.00053703 | 0.0021 | 1510292584.73 | CX |
| 12 | 0.00059121 | 0.00114723 | 194.047800274 | 0.00053703 | 0.00215265 | 520906376.65 | CX |
| 26 | 0.00045374 | 0.0012847 | 283.13571649 | 0.00045262 | 0.00218698 | 253881548.178 | CX |
| 52 | 0.0002607 | 0.00147774 | 566.835443038 | 0.00025128 | 0.00218698 | 153995117.449 | CX |
| 156 | 0.0013473 | 0.00039114 | 29.0313961256 | 0.00015509 | 0.01222549 | 63337267.9525 | CX |
| 260 | 0.00123899 | 0.00049945 | 40.3110598148 | 5.076E-5 | 46.66555 | 44235221.3723 | CX |
About BCX
BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.
BCX News
ADVFN Crypto NewsWire
October 19 2018
BCXUSD (-1.10%)
ADVFN Crypto NewsWire
October 18 2018
BCXUSD (-1.10%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 25230 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 57538 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 348241 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 751783 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00181567 | 0.00182062 | 0.00058487 | 639883 |
| 1723593000 | 0.00060525 | -0.001177 | -66.05 | 0.00059355 | 0.00061555 | 0.00058487 | 4206165 |
| 1723506600 | 0.00178198 | 0.00119367 | 202.90 | 0.00061736 | 0.00181487 | 0.00059848 | 10538310970 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 8302561 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 3713426 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 2742228 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 2570844 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 1712944 |
| 1722988200 | 0.00055987 | -0.001068 | -65.60 | 0.00053992 | 0.00057066 | 0.00053992 | 602154 |
| 1722901800 | 0.00162803 | 0.00104596 | 179.70 | 0.00060669 | 0.00166415 | 0.00057322 | 10530401544 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 1671119 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 12296826 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 9126230 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 5224072 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 4088358 |
| 1722383400 | 0.00066233 | -0.001342 | -66.94 | 0.00066824 | 0.00066978 | 0.00065303 | 16982339 |
| 1722297000 | 0.00200468 | 0.00132247 | 193.85 | 0.00065788 | 0.0021 | 0.00065788 | 10537740705 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 4163589 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 5048605 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00199589 | 0.00065788 | 5599753 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 6612043 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00197895 | 0.00198421 | 0.00065183 | 49911730 |
| 1721778600 | 0.0006595 | -0.001368 | -67.47 | 0.00067604 | 0.00067735 | 0.00065461 | 5487166 |
| 1721692200 | 0.00202746 | 0.00134834 | 198.54 | 0.00056917 | 0.00204906 | 0.00053703 | 10529854322 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 637602 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00200235 | 0.00200506 | 0.00066331 | 242126 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 32704518 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 2000240 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 3707790 |
| 1721173800 | 0.00065182 | -0.001291 | -66.46 | 0.00064851 | 0.00065364 | 0.00062498 | 506842 |
| 1721087400 | 0.00194243 | 0.0013318 | 218.10 | 0.00056917 | 0.00194527 | 0.00053703 | 20447064 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 179831 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 60240024 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 60011769 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 58713732 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 18105997 |
| 1720569000 | 0.00058039 | -0.001119 | -65.84 | 0.00056705 | 0.00058238 | 0.00056293 | 14781982 |
| 1720482600 | 0.0016996 | 0.00114103 | 204.28 | 0.00056917 | 0.00174338 | 0.00053703 | 47437048 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 4933986 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 29806936 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 34288281 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 2057748 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 32044190 |
| 1719964200 | 0.00062009 | -0.001264 | -67.09 | 0.00062875 | 0.000632 | 0.00061735 | 33975071 |
| 1719877800 | 0.00188412 | 0.00125688 | 200.38 | 0.00067717 | 0.00191376 | 0.00067583 | 34543875 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 29427450 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 45581658 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 57462997 |
| 1719532200 | 0.00061547 | -0.001208 | -66.25 | 0.00060812 | 0.00062271 | 0.0006056 | 36066918 |
| 1719445800 | 0.0018234 | 0.00120584 | 195.26 | 0.00067717 | 0.00185897 | 0.00067583 | 68933872 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 1361115 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 34149908 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 15846668 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 5460 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 18418365 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 5794853 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 44318409 |
| 1718754600 | 0.00065038 | -0.001342 | -67.35 | 0.00066485 | 0.00066527 | 0.0006403 | 2433301 |
| 1718668200 | 0.00199261 | 0.00132622 | 199.02 | 0.00067717 | 0.00201786 | 0.00067583 | 26713174 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 23110523 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 54131715 |
| 1718409000 | 0.00066023 | -0.001344 | -67.07 | 0.00066845 | 0.0006732 | 0.00065019 | 19975792 |
| 1718322600 | 0.00200375 | 0.00132141 | 193.66 | 0.00068248 | 0.00200628 | 0.00066227 | 33417756 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 24860322 |
| 1718149800 | 0.00067379 | -0.00141 | -67.65 | 0.00069535 | 0.00069535 | 0.00066163 | 18249518 |
| 1718063400 | 0.00208417 | 0.00138763 | 199.22 | 0.00067717 | 0.00210456 | 0.00067583 | 47740686 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 45026788 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 21148374 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 11204005 |
| 1717717800 | 0.00070778 | -0.001425 | -66.81 | 0.00071155 | 0.00071639 | 0.000702 | 36980265 |
| 1717631400 | 0.00213298 | 0.00142736 | 202.28 | 0.00067717 | 0.00215265 | 0.00067583 | 41909759 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 13283628 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 25099522 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 26641510 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 44757887 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 36093797 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 2309569 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 27730573 |
| 1716940200 | 0.00068367 | -0.001396 | -67.12 | 0.00069393 | 0.00069489 | 0.00067232 | 12784403 |
| 1716853800 | 0.00207996 | 0.00139506 | 203.69 | 0.00059121 | 0.00211771 | 0.00058828 | 23606046 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00207795 | 0.00207795 | 0.00068236 | 9191253 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 12041627 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 13865430 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 1118996 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 18817853 |
| 1716335400 | 0.0007017 | -0.00144 | -67.25 | 0.00071449 | 0.00071835 | 0.00069227 | 17662001 |
| 1716249000 | 0.0021414 | 0.00147912 | 223.34 | 0.00059121 | 0.00214504 | 0.00058828 | 35905516 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 9329184 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 4009644 |
