Volume | 15,362,913.43 |
|
|||||
News | - | ||||||
Day High | 0.000561 | Low High |
|||||
Day Low | 0.000552 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000618 | -1.10% | 0.000554 | 0.000554 | 0.000554 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00056 | 0.000561 | 0.000552 | 0.00056 | 0.000198 - 0.001703 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:59:49 | 35,000.00 | 0.000554 | GBP |
BitcoinX News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000518 | 0.001678 | 0.000496 | 32,140,889.22 | 0.000036 | 7.03% |
1 Month | 0.000484 | 0.001703 | 0.000442 | 35,453,122.63 | 0.00007 | 14.35% |
3 Months | 0.000349 | 0.001703 | 0.000304 | 39,158,404.74 | 0.000205 | 58.77% |
6 Months | 0.000222 | 0.001703 | 0.000204 | 54,422,637.55 | 0.000332 | 149.85% |
1 Year | 0.000222 | 0.001703 | 0.000198 | 37,351,959.79 | 0.000332 | 149.79% |
3 Years | 0.001216 | 0.009047 | 0.000132 | 21,470,006.29 | -0.000662 | -54.46% |
5 Years | 0.004619 | 36.34 | 0.000042 | 18,845,340.59 | -0.004065 | -88.01% |