ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCXGBP BitcoinX

0.000554
-0.00000618 (-1.10%)
20:02:18 - Realtime Data

Period:

Draw Mode:

Volume 15,362,913.43
Bid Price 0.000554
Ask Price 0.000554
News -
Day High 0.000561

Low
0.000198

52 Week Range

High
0.001703

Day Low 0.000552
Name Symbol Market Market Cap ($) Algorithm
BitcoinX BCXGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000618 -1.10% 0.000554 0.000554 0.000554
Open High Low Prev. Close 52 Week Range
0.00056 0.000561 0.000552 0.00056 0.000198 - 0.001703
Exchange Time Size Trade Price Currency
GATE 09:59:49 35,000.00 0.000554 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 15,362,913.43 BCX BCXEUR BCXUSD BCXBTC

BitcoinX News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BCXGBP Message Board. Create One! See More Posts on BCXGBP Message Board See More Message Board Posts

Historical BCXGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0005180.0016780.00049632,140,889.220.0000367.03%
1 Month0.0004840.0017030.00044235,453,122.630.0000714.35%
3 Months0.0003490.0017030.00030439,158,404.740.00020558.77%
6 Months0.0002220.0017030.00020454,422,637.550.000332149.85%
1 Year0.0002220.0017030.00019837,351,959.790.000332149.79%
3 Years0.0012160.0090470.00013221,470,006.29-0.000662-54.46%
5 Years0.00461936.340.00004218,845,340.59-0.004065-88.01%

Your Recent History

Delayed Upgrade Clock