Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084987 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | BCP/ETH | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | ETH | 1 | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8522657 | 0.10083708 | 3.53533263048 | 2.50428643 | 2.95276283 | 0 | CX |
| 4 | 2.9045497 | 0.04855308 | 1.67162159422 | 2.50428643 | 3.17319361 | 0 | CX |
| 12 | 2.15507484 | 0.79802794 | 37.0301729289 | 1.92411417 | 3.48871635 | 0 | CX |
| 26 | 2.93213648 | 0.0209663 | 0.715051981482 | 1.83288913 | 3.48871635 | 0 | CX |
| 52 | 2.07238834 | 0.88071444 | 42.4975581555 | 1.12889329 | 3.77615407 | 0.01866418 | CX |
| 156 | 3.17308348 | -0.2199807 | -6.93271076499 | 0.24843178 | 3.77615407 | 0.14335335 | CX |
| 260 | 3.946186 | -0.99308322 | -25.1656465255 | 0.15494167 | 5.51531462 | 1.57975021 | CX |
About BCP
BCP gives equal Bitcoin, Ether, and DeFi exposure in one easy to access ERC20 token, automatically rebalanced.
BCP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 2.80599878 | -0.12 | -4.04 | 2.92785314 | 2.93626685 | 2.77656778 | 0 |
| 1736985000 | 2.92420719 | 0.18 | 6.68 | 2.73847661 | 2.95276283 | 2.70799177 | 0 |
| 1736898600 | 2.74121319 | 0.08 | 3.07 | 2.6639685 | 2.76378573 | 2.65804491 | 0 |
| 1736812200 | 2.65960867 | -0.11 | -4.08 | 2.7758029 | 2.81259377 | 2.50428643 | 0 |
| 1736725800 | 2.77270087 | -0.02 | -0.77 | 2.78941781 | 2.80157945 | 2.74239451 | 0 |
| 1736639400 | 2.79432156 | 0.01 | 0.46 | 2.7758029 | 2.8189508 | 2.73889304 | 0 |
| 1736553000 | 2.78142054 | 0.05 | 1.87 | 2.8522657 | 2.9254905 | 2.71964349 | 0 |
| 1736466600 | 2.73042834 | -0.1 | -3.52 | 2.82399902 | 2.85109288 | 2.69231167 | 0 |
| 1736380200 | 2.82999911 | -0.04 | -1.40 | 2.87342746 | 2.90012188 | 2.73058981 | 0 |
| 1736293800 | 2.87012147 | -0.26 | -8.39 | 3.13541689 | 3.14509691 | 2.85415241 | 0 |
| 1736207400 | 3.13285028 | 0.04 | 1.28 | 2.8522657 | 3.17319361 | 2.81585727 | 0 |
| 1736121000 | 3.09319535 | -0.02 | -0.48 | 3.10672528 | 3.11828351 | 3.06062833 | 0 |
| 1736034600 | 3.10821255 | 0.04 | 1.45 | 3.06525162 | 3.11869994 | 3.03817476 | 0 |
| 1735948200 | 3.06378984 | 0.13 | 4.60 | 2.93353027 | 3.08284393 | 2.91158663 | 0 |
| 1735861800 | 2.92914494 | 0.08 | 2.86 | 2.8522657 | 2.9666752 | 2.81585727 | 0 |
| 1735775400 | 2.84778688 | 0.02 | 0.54 | 2.83497934 | 2.86121483 | 2.81465045 | 0 |
| 1735689000 | 2.83252322 | -0.02 | -0.61 | 2.8522657 | 2.9254905 | 2.81585727 | 0 |
| 1735602600 | 2.84980958 | -0 | -0.05 | 2.83102745 | 2.91551302 | 2.80474947 | 0 |
| 1735516200 | 2.85127135 | -0.03 | -1.18 | 2.88515567 | 2.89449574 | 2.82430498 | 0 |
| 1735429800 | 2.88543613 | 0.06 | 2.10 | 2.82960817 | 2.89386684 | 2.8248149 | 0 |
| 1735343400 | 2.8260897 | -0 | -0.14 | 2.83102745 | 2.91551302 | 2.80893083 | 0 |
| 1735257000 | 2.82998211 | -0.14 | -4.64 | 2.97982269 | 2.9836726 | 2.80683165 | 0 |
| 1735170600 | 2.96780553 | -0 | -0.04 | 2.96330121 | 3.00912621 | 2.92538851 | 0 |
| 1735084200 | 2.96907183 | 0.07 | 2.27 | 2.90248452 | 3.00248022 | 2.85427989 | 0 |
| 1734997800 | 2.90305393 | 0.12 | 4.36 | 2.84629111 | 2.93453312 | 2.7783865 | 0 |
| 1734911400 | 2.78169249 | -0.05 | -1.84 | 2.84629111 | 2.88311598 | 2.7600973 | 0 |
| 1734825000 | 2.83373003 | -0.11 | -3.80 | 2.95219341 | 3.01974108 | 2.79853692 | 0 |
| 1734738600 | 2.94566641 | 0.02 | 0.75 | 2.9045497 | 2.96540889 | 2.64778698 | 0 |
| 1734652200 | 2.92383325 | -0.16 | -5.12 | 3.07554355 | 3.15817641 | 2.83477537 | 0 |
| 1734565800 | 3.08146714 | -0.22 | -6.55 | 3.3039886 | 3.31689813 | 3.07887504 | 0 |
| 1734479400 | 3.29735962 | -0.1 | -2.92 | 3.37905762 | 3.43435866 | 3.27190601 | 0 |
| 1734393000 | 3.39660743 | 0.04 | 1.11 | 3.2582401 | 3.48871635 | 3.23101876 | 0 |
| 1734306600 | 3.35945112 | 0.07 | 2.26 | 3.29070513 | 3.35945112 | 3.2595489 | 0 |
| 1734220200 | 3.28519798 | -0.03 | -0.95 | 3.32324666 | 3.35103741 | 3.25116918 | 0 |
| 1734133800 | 3.31665166 | 0.02 | 0.64 | 3.30338519 | 3.36857872 | 3.27702223 | 0 |
| 1734047400 | 3.29569387 | 0.04 | 1.13 | 3.2582401 | 3.38667245 | 3.23101876 | 0 |
| 1733961000 | 3.25874152 | 0.18 | 5.94 | 3.09027179 | 3.2726454 | 3.02960807 | 0 |
| 1733874600 | 3.07609596 | -0.08 | -2.45 | 3.1431592 | 3.20887965 | 2.99048856 | 0 |
| 1733788200 | 3.15330665 | -0.24 | -7.08 | 3.25768768 | 3.35928114 | 3.0235145 | 0 |
| 1733701800 | 3.39370938 | -0.01 | -0.36 | 3.40249703 | 3.4105708 | 3.34424694 | 0 |
| 1733615400 | 3.40593901 | -0.01 | -0.23 | 3.40292197 | 3.41959642 | 3.38207466 | 0 |
| 1733529000 | 3.41368132 | 0.19 | 5.96 | 3.22058236 | 3.47766804 | 3.21923107 | 0 |
| 1733442600 | 3.22169569 | -0.04 | -1.13 | 3.25768768 | 3.35928114 | 3.17904071 | 0 |
| 1733356200 | 3.25854605 | 0.18 | 5.86 | 3.07709881 | 3.31140797 | 3.07709881 | 0 |
| 1733269800 | 3.07819514 | -0.01 | -0.48 | 3.09106217 | 3.11933735 | 2.99181435 | 0 |
| 1733183400 | 3.09318685 | -0.06 | -1.97 | 3.15275424 | 3.19475481 | 3.03735039 | 0 |
| 1733097000 | 3.15526135 | 0.01 | 0.22 | 3.15748801 | 3.18227872 | 3.1130823 | 0 |
| 1733010600 | 3.1483944 | 0.09 | 3.05 | 3.04817773 | 3.1732276 | 3.03928809 | 0 |
| 1732924200 | 3.05529964 | 0.01 | 0.39 | 3.04371591 | 3.10064871 | 3.00867577 | 0 |
| 1732837800 | 3.04335897 | -0.07 | -2.31 | 3.10290936 | 3.10941936 | 3.00507233 | 0 |
| 1732751400 | 3.11535996 | 0.29 | 10.21 | 2.83339859 | 3.13053863 | 2.8058713 | 0 |
| 1732665000 | 2.82682909 | -0.08 | -2.59 | 2.9006148 | 2.94199497 | 2.76574043 | 0 |
| 1732578600 | 2.90188961 | 0.04 | 1.54 | 2.61148903 | 3.00737547 | 2.56358186 | 0 |
| 1732492200 | 2.85774736 | -0.03 | -1.12 | 2.90292645 | 2.93448212 | 2.79765305 | 0 |
| 1732405800 | 2.8901954 | 0.06 | 2.30 | 2.8307045 | 2.97410306 | 2.82405851 | 0 |
| 1732319400 | 2.82520584 | -0.04 | -1.46 | 2.85797683 | 2.91452718 | 2.7790154 | 0 |
| 1732233000 | 2.86701094 | 0.25 | 9.64 | 2.6136732 | 2.87663997 | 2.58125066 | 0 |
| 1732146600 | 2.61485451 | -0.03 | -1.18 | 2.64617222 | 2.68635408 | 2.57988236 | 0 |
| 1732060200 | 2.64595126 | -0.09 | -3.25 | 2.73318192 | 2.73318192 | 2.61369869 | 0 |
| 1731973800 | 2.73487316 | 0.12 | 4.76 | 2.61148903 | 2.73487316 | 2.56358186 | 0 |
| 1731887400 | 2.61062216 | -0.05 | -1.79 | 2.66572773 | 2.6849348 | 2.59178054 | 0 |
| 1731801000 | 2.65815539 | 0.03 | 1.04 | 2.62260533 | 2.73496664 | 2.61278083 | 0 |
| 1731714600 | 2.63070459 | 0.03 | 1.22 | 2.61148903 | 2.66090047 | 2.56304644 | 0 |
| 1731628200 | 2.59896195 | -0.12 | -4.28 | 2.71250458 | 2.75562698 | 2.5815991 | 0 |
| 1731541800 | 2.71524966 | -0.05 | -1.72 | 2.75798112 | 2.83605868 | 2.65261424 | 0 |
| 1731455400 | 2.76265541 | -0.1 | -3.38 | 2.85195125 | 2.92345931 | 2.73401479 | 0 |
| 1731369000 | 2.85930262 | 0.15 | 5.57 | 2.70528918 | 2.8757986 | 2.65133943 | 0 |
| 1731282600 | 2.7084082 | 0.04 | 1.56 | 2.64907028 | 2.75888198 | 2.62971024 | 0 |
| 1731196200 | 2.66670508 | 0.15 | 6.03 | 2.51680501 | 2.68316707 | 2.51637158 | 0 |
| 1731109800 | 2.51499479 | 0.05 | 2.01 | 2.49135141 | 2.53684495 | 2.45682119 | 0 |
| 1731023400 | 2.46536238 | 0.15 | 6.53 | 2.30519588 | 2.48108498 | 2.29861789 | 0 |
| 1730937000 | 2.31431499 | 0.25 | 12.19 | 2.06221805 | 2.33198378 | 2.06141067 | 0 |
| 1730850600 | 2.06288945 | 0.03 | 1.46 | 2.04638497 | 2.10603735 | 2.02419486 | 0 |
| 1730764200 | 2.03317799 | -0.06 | -2.64 | 2.17950861 | 2.23940745 | 2.00841278 | 0 |
| 1730677800 | 2.08834305 | -0.03 | -1.20 | 2.11962677 | 2.11986473 | 2.04898557 | 0 |
| 1730591400 | 2.11373717 | -0.02 | -0.95 | 2.13724457 | 2.14325315 | 2.10449908 | 0 |
| 1730505000 | 2.13411705 | -0.01 | -0.26 | 2.1429302 | 2.19713491 | 2.10182199 | 0 |
| 1730418600 | 2.1396667 | -0.12 | -5.35 | 2.26031425 | 2.26675626 | 2.12975722 | 0 |
| 1730332200 | 2.26072218 | 0.02 | 0.95 | 2.23900801 | 2.3096832 | 2.21454875 | 0 |
| 1730245800 | 2.23933946 | 0.06 | 2.72 | 2.17950861 | 2.27812752 | 2.17650007 | 0 |
| 1730159400 | 2.18014601 | 0.05 | 2.36 | 1.95066411 | 2.26444462 | 1.92411417 | 0 |
| 1730073000 | 2.12982521 | 0.02 | 1.07 | 2.10475404 | 2.14401804 | 2.09312782 | 0 |
| 1729986600 | 2.10728665 | 0.06 | 2.73 | 2.0710652 | 2.12544838 | 2.06408776 | 0 |
| 1729900200 | 2.05127172 | -0.1 | -4.66 | 2.15507484 | 2.17394196 | 2.03144426 | 0 |
| 1729813800 | 2.1514629 | 0.01 | 0.38 | 2.14114548 | 2.17333005 | 2.13230683 | 0 |
| 1729727400 | 2.14330415 | -0.09 | -3.86 | 2.22669339 | 2.22879257 | 2.08988132 | 0 |
| 1729641000 | 2.22931949 | -0.04 | -1.62 | 2.2691189 | 2.2691189 | 2.21545811 | 0 |
| 1729554600 | 2.26607637 | -0.06 | -2.71 | 2.33549375 | 2.34978856 | 2.25841904 | 0 |
| 1729468200 | 2.32931519 | 0.08 | 3.48 | 2.25271641 | 2.34001506 | 2.24067375 | 0 |
| 1729381800 | 2.25094868 | 0.01 | 0.23 | 2.24477012 | 2.26248991 | 2.23755473 | 0 |
| 1729295400 | 2.24576447 | 0.03 | 1.53 | 1.95066411 | 2.2737082 | 1.92411417 | 0 |
| 1729209000 | 2.21201613 | -0.01 | -0.29 | 1.95066411 | 2.26444462 | 1.92411417 | 0 |
