BeforeCoinMarketCapBCMC1

$ 0.000715

0.00000123

(

0.17%

)

Official Links

Website

Source Code

Info

Rank 4009

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

14:08:44

Volume (24h)

$ 0

Last Trade Size

33.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000497

Fully Diluted Market Cap

$ 6,113,191

Genesis Date

11/20/2020

Days Range 0.000713-0.000718

52 Weeks Range 0.000656-0.001519

Circulating Supply 0 / 8,553,027,612

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742515330	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	1	https://exchange.latoken.com/exchange/BCMC1-ETH	0	2 hours ago
0.000569	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	2	https://exchange.latoken.com/exchange/BCMC1-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00067083	4.391E-5	6.54562258694	0.00066819	0.00074455	20631.5714286	CX
4	0.00098586	-0.00027112	-27.5008621914	0.00065605	0.00102308	25789.4642857	CX
12	0.0011992	-0.00048446	-40.398599066	0.00065605	0.00134414	25789.4642857	CX
26	0.0009214	-0.00020666	-22.4289125244	0.00065605	0.00151885	22218.6153846	CX
52	0.00126255	-0.00054781	-43.389172706	0.00065605	0.00151885	20913.4234973	CX
156	0.01084409	-0.01012935	-93.4089444112	0.00038787	0.01128331	77294.5311524	CX
260	0.01084409	-0.01012935	-93.4089444112	0.00038787	0.01128331	77294.5311524	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.0007121	-3.0E-5	-4.04	0.00074088	0.00074373	0.00070327	0
1742428200	0.00074252	4.9E-5	7.06	0.00069638	0.00074455	0.00069408	0
1742341800	0.000694	-1.0E-6	-0.14	0.00069383	0.00069631	0.00067453	0
1742255400	0.00069516	1.6E-5	2.36	0.00068735	0.00070198	0.00066819	144421
1742169000	0.00067899	-1.9E-5	-2.72	0.00069721	0.00069866	0.00067026	0
1742082600	0.00069808	9.0E-6	1.31	0.00068862	0.00070324	0.00068563	0
1741996200	0.00068881	1.8E-5	2.68	0.00067083	0.00070005	0.00067041	0
1741909800	0.00067095	-1.5E-5	-2.19	0.00068735	0.00068923	0.00065657	0
1741823400	0.00068611	-2.5E-5	-3.52	0.00069109	0.00070315	0.00066023	0
1741737000	0.0007109	1.5E-5	2.15	0.0006881	0.00072558	0.00065605	0
1741650600	0.00069625	-2.7E-5	-3.73	0.00077965	0.00081268	0.00067021	144421
1741564200	0.0007233	-6.7E-5	-8.48	0.00079207	0.00079529	0.0007184	0
1741477800	0.00078981	2.0E-5	2.60	0.00076929	0.0008031	0.00075821	0
1741391400	0.00076934	-2.4E-5	-3.03	0.00077965	0.00081268	0.0007612	144421
1741305000	0.00079323	-1.6E-5	-1.98	0.00080687	0.00083511	0.00078478	0
1741218600	0.00080955	2.8E-5	3.58	0.00077965	0.00081681	0.00077586	0
1741132200	0.00078141	6.0E-6	0.77	0.00077166	0.0007991	0.00072437	0
1741045800	0.00077568	-0.00013	-14.35	0.00090576	0.00090853	0.00075539	144421
1740959400	0.00090574	0.0001107	13.92	0.00079725	0.00091782	0.00078396	0
1740873000	0.00079504	-9.0E-6	-1.12	0.00080332	0.00082015	0.00077235	0
1740786600	0.00080429	-2.5E-5	-3.02	0.00083032	0.00083131	0.00074856	0
1740700200	0.00082889	-1.0E-5	-1.19	0.00084295	0.00085593	0.00080537	0
1740613800	0.00083856	-6.1E-5	-6.78	0.00089777	0.00090059	0.00081476	0
1740527400	0.0008992	-7.0E-6	-0.77	0.00090576	0.0009102	0.00084466	0
1740441000	0.00090577	-0.000109	-10.74	0.00093902	0.0010065	0.0008989	144421
1740354600	0.00101485	1.9E-5	1.91	0.00099527	0.0010223	0.00098876	0
1740268200	0.00099583	3.8E-5	3.97	0.00095805	0.0010062	0.00095598	0
1740181800	0.00095785	-2.9E-5	-2.94	0.00098586	0.00102308	0.00094253	0
1740095400	0.00098716	1.0E-5	1.02	0.00097783	0.00099638	0.0009753	0
1740009000	0.00097734	1.8E-5	1.88	0.00096118	0.00098482	0.00095625	0
1739922600	0.00095948	-2.7E-5	-2.74	0.00098754	0.00099005	0.00093849	0
1739836200	0.0009866	2.9E-5	3.03	0.00093902	0.00102504	0.00092716	144421
1739749800	0.00095777	-1.1E-5	-1.14	0.00096979	0.00098118	0.00095634	0
1739663400	0.00096858	-1.3E-5	-1.32	0.00098139	0.00098609	0.00096382	0
1739577000	0.00098136	1.8E-5	1.87	0.00096228	0.00100374	0.00095945	0
1739490600	0.00096352	-2.1E-5	-2.13	0.00098464	0.00099215	0.00094084	0
1739404200	0.00098464	4.7E-5	5.01	0.00093902	0.00100486	0.00092136	0
1739317800	0.00093765	-2.0E-5	-2.09	0.00095923	0.00098067	0.00093028	0
1739231400	0.00095719	1.0E-5	1.06	0.00100433	0.00102804	0.00094688	144421
1739145000	0.00094704	-2.0E-6	-0.21	0.00094734	0.00096541	0.00091395	0
1739058600	0.00094945	4.0E-6	0.42	0.00094431	0.00095851	0.00093237	0
1738972200	0.00094496	-1.9E-5	-1.97	0.00097047	0.00100737	0.0009245	0
1738885800	0.00096436	-3.9E-5	-3.89	0.00100433	0.00102804	0.00096008	0
1738799400	0.00100331	2.4E-5	2.45	0.00098218	0.00101621	0.00097703	0
1738713000	0.00097957	-5.8E-5	-5.59	0.00103804	0.00104052	0.00094924	0
1738626600	0.00103748	1.3E-5	1.27	0.00102764	0.00104986	0.00091293	144421
1738540200	0.00102423	-0.000101	-8.97	0.00112391	0.00113776	0.00099299	0
1738453800	0.00112569	-5.8E-5	-4.90	0.00118828	0.00119801	0.00111731	0
1738367400	0.00118371	1.3E-5	1.11	0.00117093	0.00123719	0.00115722	0
1738281000	0.00117095	4.8E-5	4.28	0.00111965	0.00118184	0.00111344	0
1738194600	0.0011226	1.7E-5	1.54	0.00111256	0.00114011	0.00110209	0
1738108200	0.00110558	-3.5E-5	-3.07	0.00115202	0.00115954	0.00109502	0
1738021800	0.00114017	-2.5E-5	-2.15	0.00118696	0.00123076	0.00109294	144421
1737935400	0.00116531	-3.1E-5	-2.59	0.0011929	0.00120945	0.00116531	0
1737849000	0.00119628	4.0E-6	0.34	0.00119173	0.00120574	0.00117849	0
1737762600	0.00119231	-7.0E-6	-0.58	0.00120171	0.00122985	0.00117969	0
1737676200	0.00119899	3.1E-5	2.65	0.00116772	0.00120418	0.00114899	0
1737589800	0.00116808	-2.8E-5	-2.34	0.00119974	0.00121145	0.00116309	0
1737503400	0.00119582	2.2E-5	1.87	0.00117646	0.00121097	0.00115397	0
1737417000	0.0011737	1.3E-5	1.12	0.00118696	0.0012349	0.00112656	144421
1737330600	0.00116062	-3.1E-5	-2.60	0.00118696	0.00123954	0.00112656	0
1737244200	0.0011919	-6.1E-5	-4.87	0.00125152	0.00125821	0.00116371	0
1737157800	0.00125286	6.4E-5	5.38	0.0011904	0.00126919	0.0011904	0
1737071400	0.0011886	-5.0E-5	-4.04	0.00124022	0.00124378	0.00117613	0
1736985000	0.00123867	7.8E-5	6.72	0.00116	0.00125077	0.00114708	0
1736898600	0.00116116	3.5E-5	3.11	0.00112844	0.00117072	0.00112593	0
1736812200	0.00112659	-4.8E-5	-4.09	0.00117581	0.00119139	0.0010608	144421
1736725800	0.0011745	-9.0E-6	-0.76	0.00118158	0.00118673	0.00116166	0
1736639400	0.00118365	5.0E-6	0.42	0.00117581	0.00119409	0.00116017	0
1736553000	0.00117819	2.2E-5	1.90	0.00120088	0.0012094	0.00115202	144421
1736466600	0.00115659	-4.2E-5	-3.50	0.00119622	0.0012077	0.00114044	0
1736380200	0.00119877	-1.7E-5	-1.40	0.00121716	0.00122847	0.00115666	0
1736293800	0.00121576	-0.000111	-8.36	0.00132814	0.00133224	0.001209	0
1736207400	0.00132705	1.7E-5	1.30	0.00120088	0.00134414	0.00119226	144421
1736121000	0.00131025	-6.0E-6	-0.46	0.00131599	0.00132088	0.00129646	0
1736034600	0.00131662	1.9E-5	1.46	0.00129842	0.00132106	0.00128695	0
1735948200	0.0012978	5.7E-5	4.59	0.00124262	0.00130587	0.00123333	0
1735861800	0.00124076	3.4E-5	2.82	0.00120088	0.00125666	0.00119226	144421
1735775400	0.0012063	6.0E-6	0.50	0.00120088	0.00121199	0.00119226	0
1735689000	0.00119984	-7.0E-6	-0.58	0.0012082	0.00123922	0.00119278	0
1735602600	0.00120716	-6.2E-7	-0.05	0.0011992	0.00123499	0.00118807	144421
1735516200	0.00120778	-1.4E-5	-1.15	0.00122213	0.00122609	0.00119635	0
1735429800	0.00122225	2.5E-5	2.09	0.0011986	0.00122582	0.00119657	0
1735343400	0.00119711	-2.0E-6	-0.17	0.0011992	0.00123499	0.00118984	0
1735257000	0.00119876	-5.8E-5	-4.61	0.00126223	0.00126386	0.00118895	0
1735170600	0.00125714	-5.4E-7	-0.04	0.00125523	0.00127464	0.00123917	0
1735084200	0.00125768	2.8E-5	2.28	0.00122947	0.00127183	0.00120905	0
1734997800	0.00122971	5.1E-5	4.33	0.00120567	0.00124305	0.0011769	144421
1734911400	0.0011783	-2.2E-5	-1.83	0.00120567	0.00122127	0.00116916	0
1734825000	0.00120035	-4.7E-5	-3.77	0.00125053	0.00127914	0.00118544	0