Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Crypto	5,045,378,348	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00010900	1.90%	0.00585800	0.00584500	0.00586200

Open	High	Low	Prev. Close	52 Week Range
0.00574900	0.00598500	0.00568700	0.00574900	0.00349800 - 0.01110000

Exchange	Time	Size	Trade Price	Currency
GDAX	09:30:13	0.240010	0.00585100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
43.15	7,415.07	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00581500	0.00625000	0.00555000	13,686.70	0.00004300	0.74%
1 Month	0.00642300	0.00661400	0.00555000	8,181.79	-0.00056500	-8.80%
3 Months	0.00816000	0.00920600	0.00555000	9,236.98	-0.00230200	-28.21%
6 Months	0.00421000	0.01080100	0.00349800	18,499.23	0.00164800	39.14%
1 Year	0.00648100	0.01110000	0.00349800	14,581.37	-0.00062300	-9.61%
3 Years	0.01459900	0.04300000	0.00349800	45,876.99	-0.00874100	-59.87%
5 Years	0.03570704	5,020.30000000	0.00000011	84,413.08	-0.02984904	-83.59%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.00573000	0.00003000	0.53%	0.00570700	0.00576400	0.00565700	6,687.00
Dec 07 2023	0.00570000	0.00010300	1.84%	0.00558700	0.00572000	0.00555000	7,708.00
Dec 06 2023	0.00559700	-0.00009300	-1.63%	0.00577000	0.00606000	0.00557500	21,165.00
Dec 05 2023	0.00569000	-0.00032800	-5.45%	0.00599500	0.00607000	0.00560100	16,373.00
Dec 04 2023	0.00601800	0.00026200	4.55%	0.00575000	0.00625000	0.00568140	24,670.00
Dec 03 2023	0.00575600	-0.00002200	-0.38%	0.00584000	0.00591000	0.00568000	12,250.00
Dec 02 2023	0.00577800	-0.00004200	-0.72%	0.00581500	0.00589000	0.00573500	6,950.00
Dec 01 2023	0.00582000	-0.00005700	-0.97%	0.00586600	0.00591500	0.00576300	3,311.00
Nov 30 2023	0.00587700	-0.00002300	-0.39%	0.00590100	0.00593200	0.00583500	3,828.00
Nov 29 2023	0.00590000	-0.00000600	-0.10%	0.00585068	0.00610000	0.00584000	4,202.00
Nov 28 2023	0.00590600	-0.00009200	-1.53%	0.00598830	0.00608900	0.00578935	9,221.00
Nov 27 2023	0.00599840	-0.00004200	-0.70%	0.00606000	0.00615600	0.00571833	7,198.00
Nov 26 2023	0.00604053	0.00004300	0.72%	0.00601600	0.00608500	0.00591567	2,956.00
Nov 25 2023	0.00599800	-0.00000800	-0.13%	0.00599500	0.00619200	0.00591921	2,339.00
Nov 24 2023	0.00600550	-0.00004400	-0.73%	0.00604050	0.00624166	0.00560527	4,661.00
Nov 23 2023	0.00605000	0.00006000	1.00%	0.00598600	0.00609300	0.00594000	2,577.00
Nov 22 2023	0.00599000	-0.00006400	-1.06%	0.00606300	0.00608700	0.00570127	5,549.00
Nov 21 2023	0.00605400	0.00001700	0.28%	0.00604400	0.00639000	0.00586400	13,163.00
Nov 20 2023	0.00603710	-0.00010800	-1.76%	0.00616410	0.00623500	0.00601910	5,350.00
Nov 19 2023	0.00614500	-0.00007400	-1.19%	0.00621300	0.00626300	0.00613700	3,141.00
Nov 18 2023	0.00621900	-0.00003600	-0.58%	0.00626500	0.00628600	0.00610600	5,242.00
Nov 17 2023	0.00625500	-0.00021100	-3.26%	0.00646900	0.00659800	0.00614400	10,739.00
Nov 16 2023	0.00646600	0.00018300	2.91%	0.00628000	0.00661400	0.00625200	10,592.00
Nov 15 2023	0.00628300	-0.00023700	-3.64%	0.00651500	0.00655100	0.00624800	7,216.00
Nov 14 2023	0.00651970	0.00010770	1.68%	0.00641500	0.00654000	0.00633300	9,876.00
Nov 13 2023	0.00641200	0.00003800	0.60%	0.00639210	0.00653350	0.00630140	11,199.00
Nov 12 2023	0.00637430	-0.00000070	-0.01%	0.00637200	0.00649500	0.00627000	4,721.00
Nov 11 2023	0.00637500	-0.00004800	-0.75%	0.00642300	0.00651000	0.00629000	5,155.00
Nov 10 2023	0.00642300	-0.00010600	-1.62%	0.00652500	0.00660300	0.00634100	8,593.00
Nov 09 2023	0.00652900	-0.00035000	-5.09%	0.00687400	0.00695000	0.00575100	25,117.00