Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Crypto	7,513,008,855	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00005100	0.92%	0.00560900	0.00556100	0.00560900

Open	High	Low	Prev. Close	52 Week Range
0.00555700	0.00563000	0.00551600	0.00555800	0.00461000 - 0.01061900

Exchange	Time	Size	Trade Price	Currency
GDAX	07:45:44	0.064165	0.00560600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.00	1,071.68	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00587000	0.00596600	0.00538100	45,560.45	-0.00026100	-4.45%
1 Month	0.00639400	0.00651200	0.00503000	16,371.21	-0.00078500	-12.28%
3 Months	0.00720900	0.00778500	0.00501000	10,594.96	-0.00160000	-22.19%
6 Months	0.00581300	0.01061900	0.00461000	16,779.36	-0.00020400	-3.51%
1 Year	0.00823700	0.01061900	0.00461000	14,030.37	-0.00262800	-31.90%
3 Years	0.01294000	0.02709900	0.00349800	26,497.73	-0.00733100	-56.65%
5 Years	0.03231300	5,020.30000000	0.00000011	67,934.85	-0.02670400	-82.64%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00555200	0.00004100	0.74%	0.00549500	0.00561800	0.00538300	3,081.00
Jul 25 2024	0.00551100	-0.00002200	-0.40%	0.00555400	0.00556700	0.00538100	4,418.00
Jul 24 2024	0.00553300	-0.00002500	-0.45%	0.00556300	0.00564600	0.00550000	4,103.00
Jul 23 2024	0.00555800	-0.00015200	-2.66%	0.00570900	0.00582500	0.00547900	6,594.00
Jul 22 2024	0.00571000	-0.00016700	-2.84%	0.00584300	0.00593400	0.00568700	293,455.00
Jul 21 2024	0.00587700	-0.00000800	-0.14%	0.00589100	0.00591400	0.00573000	4,901.00
Jul 20 2024	0.00588500	0.00002600	0.44%	0.00587000	0.00596600	0.00581000	2,367.00
Jul 19 2024	0.00585900	-0.00014000	-2.33%	0.00598700	0.00601900	0.00579500	5,554.00
Jul 18 2024	0.00599900	0.00013400	2.28%	0.00585800	0.00606900	0.00579700	5,271.00
Jul 17 2024	0.00586500	-0.00008700	-1.46%	0.00594300	0.00609600	0.00579200	4,599.00
Jul 16 2024	0.00595200	-0.00022900	-3.70%	0.00619200	0.00623700	0.00592100	8,963.00
Jul 15 2024	0.00618100	-0.00001300	-0.21%	0.00618800	0.00624800	0.00608300	5,427.00
Jul 14 2024	0.00619400	-0.00015800	-2.49%	0.00632600	0.00649000	0.00607800	7,808.00
Jul 13 2024	0.00635200	-0.00001000	-0.16%	0.00637500	0.00651200	0.00625800	5,157.00
Jul 12 2024	0.00636200	0.00030900	5.10%	0.00606100	0.00648500	0.00503000	5,271.00
Jul 11 2024	0.00605300	0.00015300	2.59%	0.00589900	0.00626100	0.00581400	11,710.00
Jul 10 2024	0.00590000	0.00019100	3.35%	0.00571200	0.00592600	0.00569200	5,009.00
Jul 09 2024	0.00570900	-0.00016600	-2.83%	0.00588000	0.00592200	0.00569300	3,765.00
Jul 08 2024	0.00587450	0.00029650	5.32%	0.00560300	0.00592600	0.00548700	7,854.00
Jul 07 2024	0.00557800	-0.00030000	-5.10%	0.00588700	0.00599000	0.00554300	3,643.00
Jul 06 2024	0.00587800	0.00013200	2.30%	0.00574300	0.00591900	0.00567800	6,493.00
Jul 05 2024	0.00574600	-0.00004300	-0.74%	0.00579300	0.00586700	0.00533300	23,286.00
Jul 04 2024	0.00578900	-0.00040700	-6.57%	0.00619800	0.00623200	0.00578300	9,279.00
Jul 03 2024	0.00619600	0.00004000	0.65%	0.00615200	0.00640149	0.00608000	3,152.00
Jul 02 2024	0.00615600	0.00004200	0.69%	0.00611300	0.00623200	0.00608500	4,639.00
Jul 01 2024	0.00611400	-0.00015700	-2.50%	0.00629000	0.00632500	0.00608200	5,782.00
Jun 30 2024	0.00627100	0.00002200	0.35%	0.00624700	0.00636500	0.00622100	3,497.00
Jun 29 2024	0.00624900	-0.00013900	-2.18%	0.00639400	0.00643600	0.00622300	3,301.00
Jun 28 2024	0.00638800	0.00008300	1.32%	0.00630900	0.00659000	0.00626900	11,102.00
Jun 27 2024	0.00630500	0.00015800	2.57%	0.00614700	0.00634700	0.00608300	8,557.00