BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Crypto 16,920,444,364 SHA-256d
  Change % Change Current Price Bid Offer
-0.00081700 -4.75% 0.01637800 0.01638200 0.01638900
Open High Low Prev. Close 52 Week Range
0.01701200 0.01825500 0.01594400 0.01719500 0.00000011 - 5,020.30000000
Exchange Time Size Trade Price Currency
LBNK 11:27:12 0.169000 0.01638679 BTC
Price x Volume Volume Base Symbol Related Pairs
3,116.62 182,349.96 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.011475000.019636000.01091200275,067.540.0049030042.73%
1 Month0.009128000.019636000.00849000129,533.550.0072500079.43%
3 Months0.013654000.043000000.00849000119,741.990.0027240019.95%
6 Months0.021693000.043000000.00849000119,501.54-0.00531500-24.50%
1 Year0.033586005,020.300000000.00000011106,784.62-0.01720800-51.24%
3 Years0.109700005,020.300000000.0000001114,040,950.13-0.09332200-85.07%
5 Years0.203591415,020.300000000.0000001111,460,286.95-0.18721341-91.96%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2021 0.01721300 0.00050000 2.99% 0.01651100 0.01734300 0.01518000 339,533.00
Apr 17 2021 0.01671300 -0.00131200 -7.28% 0.01862600 0.01963600 0.01656400 369,343.00
Apr 16 2021 0.01802500 0.00436000 31.91% 0.01382600 0.01957800 0.01355900 484,768.00
Apr 15 2021 0.01366500 0.00055200 4.21% 0.01302400 0.01384200 0.01272200 176,203.00
Apr 14 2021 0.01311300 0.00134000 11.38% 0.01178100 0.01337000 0.01170900 278,095.00
Apr 13 2021 0.01177300 0.00051400 4.57% 0.01121700 0.01200000 0.01103300 179,681.00
Apr 12 2021 0.01125900 -0.00021400 -1.87% 0.01147500 0.01152600 0.01091200 97,846.00
Apr 11 2021 0.01147300 0.00026500 2.36% 0.01129700 0.01191000 0.01118800 140,376.00
Apr 10 2021 0.01120800 0.00033600 3.09% 0.01086100 0.01139600 0.01062800 140,315.00
Apr 09 2021 0.01087200 -0.00020800 -1.88% 0.01104500 0.01117200 0.01075900 62,140.00
Apr 08 2021 0.01108000 -0.00002700 -0.24% 0.01098100 0.01121700 0.01077700 79,369.00
Apr 07 2021 0.01110700 -0.00032600 -2.85% 0.01143600 0.01206500 0.01067500 117,146.00
Apr 06 2021 0.01143300 0.00055800 5.13% 0.01087000 0.01144000 0.01070200 118,501.00
Apr 05 2021 0.01087500 0.00126000 13.10% 0.00964100 0.01088000 0.00958500 83,447.00
Apr 04 2021 0.00961500 0.00026100 2.79% 0.00928300 0.00971400 0.00920600 51,482.00
Apr 03 2021 0.00935400 -0.00048800 -4.96% 0.00990800 0.01005900 0.00921200 64,516.00
Apr 02 2021 0.00984200 0.00036300 3.83% 0.00949500 0.01007900 0.00930900 72,724.00
Apr 01 2021 0.00947900 0.00027700 3.01% 0.00924700 0.00950500 0.00905000 70,016.00
Mar 31 2021 0.00920200 0.00025900 2.90% 0.00894000 0.00926700 0.00871500 86,238.00
Mar 30 2021 0.00894300 -0.00004500 -0.50% 0.00898800 0.00924400 0.00889700 55,818.00
Mar 29 2021 0.00898800 0.00007700 0.86% 0.00890600 0.00920700 0.00888200 46,289.00
Mar 28 2021 0.00891100 -0.00005000 -0.56% 0.00895400 0.00902900 0.00883200 33,470.00
Mar 27 2021 0.00896100 -0.00027500 -2.98% 0.00919800 0.00925100 0.00887000 32,253.00
Mar 26 2021 0.00923600 0.00001700 0.18% 0.00921800 0.00936200 0.00886300 78,689.00
Mar 25 2021 0.00921900 0.00016400 1.81% 0.00905400 0.00927700 0.00876400 81,455.00
Mar 24 2021 0.00905500 -0.00033500 -3.57% 0.00939400 0.01027000 0.00849000 93,707.00
Mar 23 2021 0.00939000 0.00001400 0.15% 0.00937700 0.00979600 0.00928800 105,146.00
Mar 22 2021 0.00937600 0.00025900 2.84% 0.00912800 0.00949600 0.00900200 88,359.00
Mar 21 2021 0.00911700 -0.00011500 -1.25% 0.00923300 0.00931500 0.00908200 61,353.00
Mar 20 2021 0.00923200 0.00007100 0.78% 0.00915800 0.00934400 0.00910200 53,625.00
Mar 19 2021 0.00916100 0.00001900 0.21% 0.00916100 0.00937400 0.00906000 52,635.00
See More Historical Prices »


Your Recent History
COIN
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.