Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Crypto | 7,610,269,084 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00012200 | -2.05% | 0.00582800 | 0.00583200 | 0.00583600 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00595000 | 0.00606900 | 0.00576600 | 0.00595000 | 0.00349800 - 0.01080100 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:20:43 | 0.500000 | 0.00579700 | BTC |
BCHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00622500 | 0.00645000 | 0.00569600 | 22,412.11 | -0.00039700 | -6.38% |
1 Month | 0.00527400 | 0.00854000 | 0.00461000 | 28,777.76 | 0.00055400 | 10.50% |
3 Months | 0.00538400 | 0.00854000 | 0.00461000 | 18,036.96 | 0.00044400 | 8.25% |
6 Months | 0.00811500 | 0.00920600 | 0.00461000 | 12,973.31 | -0.00228700 | -28.18% |
1 Year | 0.00487000 | 0.01080100 | 0.00349800 | 15,418.09 | 0.00095800 | 19.67% |
3 Years | 0.00916100 | 0.02879100 | 0.00349800 | 35,522.44 | -0.00333300 | -36.38% |
5 Years | 0.04036000 | 5,020.30000000 | 0.00000011 | 80,900.65 | -0.03453200 | -85.56% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.00594400 | 0.00007400 | 1.26% | 0.00592100 | 0.00602300 | 0.00573100 | 11,148.00 |
Mar 17 2024 | 0.00587000 | -0.00007800 | -1.31% | 0.00596400 | 0.00607400 | 0.00569600 | 12,372.00 |
Mar 16 2024 | 0.00594800 | -0.00004300 | -0.72% | 0.00598300 | 0.00605600 | 0.00574800 | 10,009.00 |
Mar 15 2024 | 0.00599100 | -0.00016900 | -2.74% | 0.00618500 | 0.00619500 | 0.00583900 | 44,672.00 |
Mar 14 2024 | 0.00616000 | 0.00010500 | 1.73% | 0.00603000 | 0.00645000 | 0.00589862 | 32,851.00 |
Mar 13 2024 | 0.00605500 | -0.00000600 | -0.10% | 0.00607600 | 0.00630400 | 0.00585900 | 30,531.00 |
Mar 12 2024 | 0.00606100 | -0.00017400 | -2.79% | 0.00622500 | 0.00624300 | 0.00585900 | 15,299.00 |
Mar 11 2024 | 0.00623500 | 0.00009200 | 1.50% | 0.00612900 | 0.00633900 | 0.00597300 | 46,508.00 |
Mar 10 2024 | 0.00614300 | -0.00018500 | -2.92% | 0.00633900 | 0.00645400 | 0.00603000 | 17,324.00 |
Mar 09 2024 | 0.00632800 | -0.00004200 | -0.66% | 0.00640200 | 0.00673500 | 0.00624700 | 9,054.00 |
Mar 08 2024 | 0.00637000 | -0.00007900 | -1.22% | 0.00644600 | 0.00663900 | 0.00621700 | 18,768.00 |
Mar 07 2024 | 0.00644900 | 0.00014800 | 2.35% | 0.00627800 | 0.00653200 | 0.00605200 | 22,252.00 |
Mar 06 2024 | 0.00630100 | 0.00001300 | 0.21% | 0.00628300 | 0.00632400 | 0.00602400 | 21,893.00 |
Mar 05 2024 | 0.00628800 | -0.00053800 | -7.88% | 0.00689000 | 0.00704700 | 0.00554500 | 47,744.00 |
Mar 04 2024 | 0.00682600 | -0.00062400 | -8.38% | 0.00745500 | 0.00755900 | 0.00658200 | 54,296.00 |
Mar 03 2024 | 0.00745000 | -0.00067200 | -8.27% | 0.00796900 | 0.00854000 | 0.00728600 | 62,398.00 |
Mar 02 2024 | 0.00812200 | 0.00306700 | 60.67% | 0.00506700 | 0.00816500 | 0.00502700 | 124,953.00 |
Mar 01 2024 | 0.00505500 | 0.00018900 | 3.88% | 0.00486400 | 0.00524000 | 0.00478700 | 23,199.00 |
Feb 29 2024 | 0.00486600 | 0.00011600 | 2.44% | 0.00473900 | 0.00524000 | 0.00472600 | 35,126.00 |
Feb 28 2024 | 0.00475000 | -0.00037100 | -7.24% | 0.00512600 | 0.00522100 | 0.00461000 | 40,533.00 |
Feb 27 2024 | 0.00512100 | 0.00007700 | 1.53% | 0.00504500 | 0.00555500 | 0.00497200 | 57,438.00 |
Feb 26 2024 | 0.00504400 | -0.00012900 | -2.49% | 0.00520600 | 0.00520700 | 0.00498700 | 16,254.00 |
Feb 25 2024 | 0.00517300 | -0.00002100 | -0.40% | 0.00519200 | 0.00524600 | 0.00514900 | 8,877.00 |
Feb 24 2024 | 0.00519400 | -0.00001200 | -0.23% | 0.00522600 | 0.00529700 | 0.00517800 | 7,382.00 |
Feb 23 2024 | 0.00520600 | 0.00013400 | 2.64% | 0.00508500 | 0.00523400 | 0.00506900 | 7,297.00 |
Feb 22 2024 | 0.00507200 | -0.00000100 | -0.02% | 0.00506800 | 0.00512900 | 0.00502500 | 6,188.00 |
Feb 21 2024 | 0.00507300 | -0.00000900 | -0.18% | 0.00507500 | 0.00516400 | 0.00502200 | 7,845.00 |
Feb 20 2024 | 0.00508250 | -0.00018800 | -3.57% | 0.00527400 | 0.00528300 | 0.00499200 | 13,553.00 |
Feb 19 2024 | 0.00527100 | 0.00008000 | 1.54% | 0.00517900 | 0.00527900 | 0.00511900 | 7,676.00 |
Feb 18 2024 | 0.00519100 | 0.00001300 | 0.25% | 0.00517500 | 0.00522500 | 0.00514700 | 4,293.00 |
Feb 17 2024 | 0.00517800 | -0.00009000 | -1.71% | 0.00525200 | 0.00529500 | 0.00510000 | 8,704.00 |