BCHBTC

Bitcoin Cash (BCHBTC)

BCHBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 0.01359700 0.00019900 1.49% 0.01332800 0.01373400 0.01307500 102,222.00
Jan 15 2021 0.01339800 -0.00010200 -0.76% 0.01345300 0.01359000 0.01308000 98,762.00
Jan 14 2021 0.01350000 0.00022000 1.66% 0.01327100 0.01354500 0.01289600 118,929.00
Jan 13 2021 0.01328000 -0.00001700 -0.13% 0.01320100 0.01458700 0.01310000 133,146.00
Jan 12 2021 0.01329700 -0.00016500 -1.23% 0.01346400 0.01408000 0.01321800 189,058.00
Jan 11 2021 0.01346200 -0.00234400 -14.83% 0.01565100 0.01600000 0.01299800 459,374.00
Jan 10 2021 0.01580600 0.00124700 8.57% 0.01432100 0.01618000 0.01360100 516,512.00
Jan 09 2021 0.01455900 0.00384600 35.90% 0.01079000 0.01600000 0.00903000 194,986.00
Jan 08 2021 0.01071300 -0.00070300 -6.16% 0.01134000 0.01146000 0.01052000 75,316.00
Jan 07 2021 0.01141600 -0.00100300 -8.08% 0.01232000 0.01249000 0.01132000 140,579.00
Jan 06 2021 0.01241900 0.00011200 0.91% 0.01231300 0.01313000 0.01202000 135,651.00
Jan 05 2021 0.01230700 -0.00040500 -3.19% 0.01262900 0.01324400 0.01200000 111,855.00
Jan 04 2021 0.01271200 -0.00010600 -0.83% 0.01289000 0.01406000 0.01252000 125,992.00
Jan 03 2021 0.01281800 0.00182200 16.57% 0.01113400 0.01297700 0.01052000 223,395.00
Jan 02 2021 0.01099600 -0.00062800 -5.40% 0.02868873 0.04300000 0.01083500 81,755.00
Jan 01 2021 0.01162400 -0.00021600 -1.82% 0.01183700 0.01250000 0.01154000 60,603.00
Dec 31 2020 0.01184000 -0.00064700 -5.18% 0.02916887 0.04300000 0.01171800 60,989.00
Dec 30 2020 0.01248700 -0.00038200 -2.97% 0.01278000 0.01325900 0.01228800 72,557.00
Dec 29 2020 0.01286900 -0.00059200 -4.40% 0.01333000 0.01357000 0.01258400 90,361.00
Dec 28 2020 0.01346100 0.00054200 4.20% 0.01283200 0.01398800 0.01153000 203,946.00
Dec 27 2020 0.01291900 0.00070000 5.73% 0.01215400 0.01347500 0.01153000 346,049.00
Dec 26 2020 0.01221900 -0.00072500 -5.60% 0.03835506 0.04300000 0.01213700 197,839.00
Dec 25 2020 0.01294400 0.00046100 3.69% 0.01261200 0.01328000 0.01244400 64,796.00
Dec 24 2020 0.01248300 0.00061500 5.18% 0.01181400 0.01260800 0.01172400 145,015.00
Dec 23 2020 0.01186800 -0.00165400 -12.23% 0.01363200 0.01364400 0.01160800 231,686.00
Dec 22 2020 0.01352200 -0.00021500 -1.57% 0.01378300 0.01387100 0.01315200 182,154.00
Dec 21 2020 0.01373700 -0.00102000 -6.91% 0.01484200 0.01609000 0.01366700 329,760.00
Dec 20 2020 0.01475700 0.00139200 10.42% 0.01342000 0.01562900 0.01332100 224,525.00
Dec 19 2020 0.01336500 -0.00015000 -1.11% 0.01358100 0.01395400 0.01322700 128,246.00
Dec 18 2020 0.01351500 -0.00008900 -0.65% 0.01363100 0.01487800 0.01326700 119,543.00
Dec 17 2020 0.01360400 -0.00094800 -6.51% 0.01464600 0.01489500 0.01325400 203,711.00
Dec 16 2020 0.01455200 -0.00028900 -1.95% 0.01488500 0.01500000 0.01429200 110,376.00
Dec 15 2020 0.01484100 0.00049500 3.45% 0.01436800 0.01542700 0.01416100 117,646.00
Dec 14 2020 0.01434600 -0.00002200 -0.15% 0.01438500 0.01460200 0.01386300 49,382.00
Dec 13 2020 0.01436800 0.00013000 0.91% 0.01423700 0.01462800 0.01412900 46,103.00
Dec 12 2020 0.01423800 -0.00012600 -0.88% 0.01436600 0.01463000 0.01422300 46,398.00
Dec 11 2020 0.01436400 -0.00021700 -1.49% 0.01456970 0.01461200 0.01432500 66,391.00
Dec 10 2020 0.01458100 0.00007500 0.52% 0.01452400 0.01476100 0.01432200 39,032.00
Dec 09 2020 0.01450600 -0.00008100 -0.56% 0.01459900 0.01465400 0.01436800 54,888.00
Dec 08 2020 0.01458700 -0.00022400 -1.51% 0.01485900 0.01486300 0.01427700 44,180.00
Dec 07 2020 0.01481100 0.00000300 0.02% 0.01479100 0.01506800 0.01471500 39,208.00
Dec 06 2020 0.01480800 -0.00014500 -0.97% 0.01484400 0.01494800 0.01477500 79,612.00
Dec 05 2020 0.01495300 -0.00008700 -0.58% 0.01501900 0.01581800 0.01477800 40,378.00
Dec 04 2020 0.01504000 0.00002800 0.19% 0.01504400 0.01582500 0.01471900 114,636.00
Dec 03 2020 0.01501200 -0.00032900 -2.14% 0.01533300 0.01561400 0.01490800 52,039.00
Dec 02 2020 0.01534100 0.00005500 0.36% 0.01529200 0.01561800 0.01513700 68,830.00
Dec 01 2020 0.01528600 -0.00084300 -5.23% 0.01614800 0.01629300 0.01450000 182,215.00
Nov 30 2020 0.01612900 0.00045300 2.89% 0.01569000 0.01717400 0.01356000 149,335.00
Nov 29 2020 0.01567600 0.00011300 0.73% 0.01557200 0.01590100 0.01530600 66,085.00
Nov 28 2020 0.01556300 0.00008000 0.52% 0.01548900 0.01627400 0.01543600 96,611.00
Nov 27 2020 0.01548300 -0.00034600 -2.19% 0.01571700 0.01665000 0.01544200 109,902.00
Nov 26 2020 0.01582900 -0.00100100 -5.95% 0.01660500 0.01699900 0.01523200 300,949.00
Nov 25 2020 0.01683000 -0.00134000 -7.37% 0.01810400 0.01997600 0.01610700 217,550.00
Nov 24 2020 0.01817000 0.00053800 3.05% 0.01776100 0.02005000 0.01708700 345,642.00
Nov 23 2020 0.01763200 0.00191000 12.15% 0.01563700 0.01771600 0.01555000 200,814.00
Nov 22 2020 0.01572200 -0.00058100 -3.56% 0.01626600 0.01700000 0.01522400 183,189.00
Nov 21 2020 0.01630300 0.00242100 17.44% 0.01392300 0.01640400 0.01352600 187,201.00
Nov 20 2020 0.01388200 0.00008000 0.58% 0.01378200 0.01445300 0.01352100 80,993.00
Nov 19 2020 0.01380200 -0.00001700 -0.12% 0.01384500 0.01457900 0.01349000 47,531.00
Nov 18 2020 0.01381900 -0.00064000 -4.43% 0.01445800 0.01525100 0.01349000 78,561.00
Nov 17 2020 0.01445900 -0.00044400 -2.98% 0.01496496 0.01534000 0.01427000 62,382.00
Nov 16 2020 0.01490300 -0.00018600 -1.23% 0.01507100 0.01626500 0.01457900 69,583.00
Nov 15 2020 0.01508900 -0.00078600 -4.95% 0.01588700 0.01779999 0.01457900 56,787.00
Nov 14 2020 0.01587500 -0.00002500 -0.16% 0.01583300 0.01629300 0.01581200 39,363.00
Nov 13 2020 0.01590000 -0.00006600 -0.41% 0.01593200 0.01612500 0.01532100 99,159.00
Nov 12 2020 0.01596600 -0.00034700 -2.13% 0.01636900 0.01700900 0.01587900 90,805.00
Nov 11 2020 0.01631300 -0.00051600 -3.07% 0.01681300 0.01701500 0.01622400 70,128.00
Nov 10 2020 0.01682900 -0.00038700 -2.25% 0.01724200 0.01734900 0.01669200 67,152.00
Nov 09 2020 0.01721600 -0.00046300 -2.62% 0.01750600 0.01762800 0.01695200 86,597.00
Nov 08 2020 0.01767900 0.00060600 3.55% 0.01709600 0.01821400 0.01692900 70,603.00
Nov 07 2020 0.01707300 0.00051200 3.09% 0.01656500 0.01783100 0.01580200 140,528.00
Nov 06 2020 0.01656100 0.00046500 2.89% 0.01600000 0.01736200 0.01578600 117,993.00
Nov 05 2020 0.01609600 -0.00093000 -5.46% 0.01700800 0.01736200 0.01596200 108,589.00
Nov 04 2020 0.01702600 -0.00042900 -2.46% 0.01742400 0.01907400 0.01679400 84,211.00
Nov 03 2020 0.01745500 -0.00157000 -8.25% 0.01897600 0.01968000 0.01737000 150,339.00
Nov 02 2020 0.01902500 -0.00048400 -2.48% 0.01949500 0.01969400 0.01884800 73,973.00
Nov 01 2020 0.01950900 0.00053000 2.79% 0.01900000 0.02036600 0.01886200 47,866.00
Oct 31 2020 0.01897900 -0.00024600 -1.28% 0.01927800 0.02036600 0.01885500 64,607.00
Oct 30 2020 0.01922500 -0.00063300 -3.19% 0.01987000 0.02044800 0.01903100 89,982.00
Oct 29 2020 0.01985800 -0.00038900 -1.92% 0.02021600 0.02107000 0.01910100 74,754.00
Oct 28 2020 0.02024700 0.00087200 4.50% 0.01937600 0.02111900 0.01909500 131,966.00
Oct 27 2020 0.01937500 -0.00048700 -2.45% 0.01985400 0.02007800 0.01915700 70,348.00
Oct 26 2020 0.01986200 -0.00093200 -4.48% 0.02078600 0.02103300 0.01972500 68,302.00
Oct 25 2020 0.02079400 -0.00016100 -0.77% 0.02099500 0.02106300 0.02045900 47,521.00
Oct 24 2020 0.02095500 0.00007300 0.35% 0.02092800 0.02143700 0.02056400 48,384.00
Oct 23 2020 0.02088200 0.00024800 1.20% 0.02061500 0.02131000 0.02006500 61,136.00
Oct 22 2020 0.02063400 0.00048400 2.40% 0.02018700 0.02122600 0.02006500 85,838.00
Oct 21 2020 0.02015000 -0.00007400 -0.37% 0.02019300 0.02128200 0.01988800 109,077.00
Oct 20 2020 0.02022400 -0.00103100 -4.85% 0.02126000 0.02129500 0.01988800 74,742.00
Oct 19 2020 0.02125500 -0.00043100 -1.99% 0.02169300 0.02186600 0.02114000 64,362.00
Oct 18 2020 0.02168600 0.00014800 0.69% 0.02157500 0.02222200 0.02131500 47,191.00
Oct 17 2020 0.02153800 -0.00051200 -2.32% 0.02209300 0.02309700 0.02131500 72,977.00


Your Recent History
COIN
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.