BlockCDN Historical Data - BCDNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockCDN	BCDNUSD	Crypto	106,064	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000218	-0.71%	0.000306	0.000306	0.000306

Open	High	Low	Prev. Close	52 Week Range
0.000308	0.00031	0.000304	0.000308	0.000249 - 0.000986

Exchange	Time	Size	Trade Price	Currency
GATE	08:53:04	36,688.20	0.000307	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,252.03	10,624,147.10	BCDN

BCDNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00031	0.000326	0.000292	24,892,669.04	-0.00000367	-1.18%
1 Month	0.000316	0.000702	0.000291	26,780,600.05	-0.00000986	-3.12%
3 Months	0.000376	0.000766	0.000272	21,619,634.90	-0.00007	-18.54%
6 Months	0.000444	0.000766	0.000249	20,134,401.00	-0.000138	-31.13%
1 Year	0.000322	0.000986	0.000249	24,056,257.00	-0.000016	-5.03%
3 Years	0.00057	0.004876	0.000037	17,877,037.86	-0.000264	-46.34%
5 Years	0.00119	0.005644	0.000037	15,170,631.09	-0.000884	-74.29%

BCDNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000309	0.00000300	0.98%	0.000305	0.000314	0.000305	16,546,952.00
Jul 17 2024	0.000305	-0.00000500	-1.61%	0.000311	0.000316	0.000304	24,951.00
Jul 16 2024	0.000311	-0.00000300	-0.96%	0.000314	0.000315	0.000302	24,819,235.00
Jul 15 2024	0.000314	0.000021	7.16%	0.000318	0.000326	0.000292	36,230,628.00
Jul 14 2024	0.000293	-0.000025	-7.87%	0.000318	0.000326	0.000292	32,171,538.00
Jul 13 2024	0.000318	0.00000500	1.60%	0.000313	0.00032	0.000311	32,903,621.00
Jul 12 2024	0.000313	0.00000300	0.97%	0.00031	0.000316	0.000305	31,551,756.00
Jul 11 2024	0.00031	-0.00000027	-0.09%	0.00031	0.000321	0.000306	31,799,890.00
Jul 10 2024	0.00031	0.00000300	0.98%	0.000306	0.000315	0.000303	30,693,169.00
Jul 09 2024	0.000307	0.00000600	1.99%	0.000302	0.000311	0.0003	33,115,520.00
Jul 08 2024	0.000302	-0.00002	-6.22%	0.000305	0.000352	0.000291	35,000,823.00
Jul 07 2024	0.000322	0.000015	4.89%	0.000306	0.000327	0.000294	31,030,332.00
Jul 06 2024	0.000307	-0.000021	-6.40%	0.000328	0.000332	0.000296	25,911,649.00
Jul 05 2024	0.000328	0.000021	6.83%	0.000305	0.000357	0.000294	16,988,910.00
Jul 04 2024	0.000307	-0.000055	-15.18%	0.000363	0.000364	0.000306	15,533,700.00
Jul 03 2024	0.000362	0.000055	17.89%	0.000308	0.000363	0.000293	28,963,171.00
Jul 02 2024	0.000307	-0.00000200	-0.65%	0.000309	0.000311	0.000306	24,766,732.00
Jul 01 2024	0.000309	0.00000023	0.07%	0.000308	0.000702	0.000302	36,408,703.00
Jun 30 2024	0.000309	0.00000600	1.98%	0.000304	0.000311	0.000302	31,155,198.00
Jun 29 2024	0.000303	-0.00000026	-0.09%	0.000304	0.000306	0.000303	26,016,695.00
Jun 28 2024	0.000304	-0.00000600	-1.94%	0.00031	0.000313	0.000303	15,496,690.00
Jun 27 2024	0.00031	0.00000700	2.31%	0.000303	0.000312	0.000303	31,343,359.00
Jun 26 2024	0.000303	-0.00000200	-0.65%	0.000308	0.000309	0.000299	37,890,487.00
Jun 25 2024	0.000305	0.00000400	1.33%	0.000302	0.000308	0.0003	19,801,534.00
Jun 24 2024	0.000302	-0.00000600	-1.95%	0.000308	0.000309	0.000292	0.00
Jun 23 2024	0.000308	-0.00000700	-2.23%	0.000314	0.000317	0.000307	13,762,491.00
Jun 22 2024	0.000314	-0.00000200	-0.63%	0.000317	0.000317	0.000313	31,504,448.00
Jun 21 2024	0.000317	0.00000040	0.13%	0.000316	0.000319	0.00031	31,644,007.00
Jun 20 2024	0.000316	-0.00000400	-1.25%	0.00032	0.000325	0.000287	32,471,340.00
Jun 19 2024	0.00032	0.00000700	2.24%	0.000313	0.000323	0.000312	24,705,482.00