BlockCDN Historical Data - BCDNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockCDN	BCDNUSD	Crypto	137,518	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000628	1.61%	0.000397	0.000397	0.000397

Open	High	Low	Prev. Close	52 Week Range
0.00039	0.000399	0.00039	0.00039	0.000037 - 0.002478

Exchange	Time	Size	Trade Price	Currency
GATE	01:05:09	39,942.33	0.000396	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,110.17	5,321,559.72	BCDN

BCDNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000315	0.000646	0.000272	11,027,678.83	0.000082	25.90%
1 Month	0.000386	0.000702	0.000249	11,122,555.40	0.000011	2.75%
3 Months	0.000482	0.000725	0.000249	18,837,342.62	-0.000086	-17.75%
6 Months	0.000374	0.000725	0.000249	23,284,209.81	0.000023	6.03%
1 Year	0.000514	0.002478	0.000037	21,178,259.26	-0.000118	-22.92%
3 Years	0.001919	0.005644	0.000037	16,841,538.99	-0.001523	-79.34%
5 Years	0.00119	0.005644	0.000037	14,594,578.21	-0.000794	-66.69%

BCDNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00039	0.000015	4.00%	0.000376	0.000426	0.00037	1,122,281.00
Apr 26 2024	0.000375	-0.00000300	-0.79%	0.000379	0.00038	0.000372	0.00
Apr 25 2024	0.000379	0.00000300	0.80%	0.000377	0.000383	0.000369	0.00
Apr 24 2024	0.000376	-0.00001	-2.59%	0.000387	0.000395	0.000372	7,281,837.00
Apr 23 2024	0.000386	0.00000200	0.52%	0.000384	0.000392	0.000379	4,136,406.00
Apr 22 2024	0.000384	0.00000600	1.59%	0.000275	0.000646	0.000272	24,972,339.00
Apr 21 2024	0.000378	0.000063	19.99%	0.000315	0.000413	0.000313	17,625,529.00
Apr 20 2024	0.000315	0.000039	14.12%	0.000275	0.000317	0.000272	7,639,916.00
Apr 19 2024	0.000276	-0.000031	-10.11%	0.000306	0.000312	0.000272	292,563.00
Apr 18 2024	0.000307	0.000038	14.16%	0.000269	0.000309	0.000266	2,820,706.00
Apr 17 2024	0.000268	-0.00000900	-3.24%	0.000277	0.000281	0.000263	19,535,573.00
Apr 16 2024	0.000278	-0.00000100	-0.36%	0.000279	0.000281	0.00027	24,738,686.00
Apr 15 2024	0.000279	-0.00000500	-1.76%	0.000283	0.000286	0.000249	14,132,341.00
Apr 14 2024	0.000285	-0.000049	-14.71%	0.000331	0.000333	0.000268	235,902.00
Apr 13 2024	0.000333	-0.000056	-14.39%	0.000387	0.000388	0.000318	2,984,928.00
Apr 12 2024	0.000389	0.00000300	0.78%	0.000385	0.000447	0.000378	6,950,560.00
Apr 11 2024	0.000386	-0.00000400	-1.03%	0.000389	0.000398	0.000382	7,530,078.00
Apr 10 2024	0.000389	0.000038	10.83%	0.000351	0.000391	0.000343	4,629,823.00
Apr 09 2024	0.000351	-0.000018	-4.87%	0.00037	0.000372	0.000346	136,669.00
Apr 08 2024	0.000369	0.000024	6.95%	0.0004	0.000685	0.000342	15,091,100.00
Apr 07 2024	0.000346	0.00000900	2.68%	0.000335	0.000346	0.000335	1,739,248.00
Apr 06 2024	0.000336	-0.00003	-8.20%	0.000365	0.000369	0.000334	19,441,578.00
Apr 05 2024	0.000366	-0.000034	-8.51%	0.0004	0.0004	0.000354	23,770,515.00
Apr 04 2024	0.000399	0.00000100	0.25%	0.000397	0.000407	0.000361	19,905,428.00
Apr 03 2024	0.000398	0.00000500	1.27%	0.000394	0.000404	0.000385	23,176,298.00
Apr 02 2024	0.000393	0.00000700	1.81%	0.000386	0.000407	0.000367	16,042,331.00
Apr 01 2024	0.000387	-0.000014	-3.49%	0.000401	0.000702	0.000376	19,719,770.00
Mar 31 2024	0.000401	0.000015	3.89%	0.000386	0.000402	0.000386	3,534,025.00
Mar 30 2024	0.000386	-0.00000086	-0.22%	0.000386	0.000392	0.000384	17,908,549.00
Mar 29 2024	0.000387	-0.000041	-9.59%	0.000427	0.00046	0.000382	19,425,782.00
Mar 28 2024	0.000428	-0.000027	-5.94%	0.000455	0.000463	0.00039	19,581,313.00