Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724025727 | BBANK/BTC | https://gate.io/trade/BBANK_BTC | BTC | 1 | https://gate.io/trade/BBANK_BTC | 0 | 15 hours ago |
| 1.71E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | BBANK/ETH | https://gate.io/trade/BBANK_ETH | ETH | 2 | https://gate.io/trade/BBANK_ETH | 0 | 15 hours ago |
| 0.04927 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | BBANK/USDT | https://gate.io/trade/BBANK_USDT | USDT | 3 | https://gate.io/trade/BBANK_USDT | 0 | 15 hours ago |
| 5.832E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BBank/ETH | https://info.uniswap.org/#/tokens/0xc5e7703d4647ff77bc733bb56d120471b83382e2 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc5e7703d4647ff77bc733bb56d120471b83382e2 | 0 | 15 hours ago |
| 5.832E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BBANK/ETH | https://info.uniswap.org/#/tokens/0xf4b5470523ccd314c6b9da041076e7d79e0df267 | ETH | 5 | https://info.uniswap.org/#/tokens/0xf4b5470523ccd314c6b9da041076e7d79e0df267 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.14081445 | -0.13498018 | -95.8567675405 | 0.00181091 | 0.18377018 | 677886.855025 | CX |
| 260 | 0.14081445 | -0.13498018 | -95.8567675405 | 0.00181091 | 0.18377018 | 677886.855025 | CX |
About BBANK
BlockBank is on a mission to offer an AI-powered, traditional mobile banking experience with seamless crypto integration by combining the best of the DeFi and CeFi worlds in one place.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00587773 | -6.5E-5 | -1.09 | 0.00594893 | 0.00602135 | 0.00587773 | 0 |
| 1723938600 | 0.00594318 | 5.1E-5 | 0.87 | 0.00588781 | 0.00596635 | 0.00588428 | 0 |
| 1723852200 | 0.00589266 | 0.00013312 | 2.31 | 0.00575614 | 0.00598277 | 0.00571696 | 0 |
| 1723765800 | 0.00575954 | -0.000125 | -2.12 | 0.00587647 | 0.00598404 | 0.00562859 | 0 |
| 1723679400 | 0.00588496 | -0.000168 | -2.78 | 0.00605226 | 0.00617676 | 0.00584879 | 0 |
| 1723593000 | 0.00605259 | 0.00011264 | 1.90 | 0.00593554 | 0.00615556 | 0.00584876 | 0 |
| 1723506600 | 0.00593995 | 5.7E-5 | 0.97 | 0.00617361 | 0.00617361 | 0.00578679 | 0 |
| 1723420200 | 0.00588317 | -0.000203 | -3.34 | 0.00611086 | 0.00617357 | 0.00583434 | 0 |
| 1723333800 | 0.00608638 | 1.8E-5 | 0.30 | 0.00608787 | 0.00614854 | 0.00602995 | 0 |
| 1723247400 | 0.0060688 | -0.00011 | -1.78 | 0.00617361 | 0.00617361 | 0.00596143 | 0 |
| 1723161000 | 0.00617854 | 0.00066414 | 12.04 | 0.00550308 | 0.00626525 | 0.00548207 | 0 |
| 1723074600 | 0.0055144 | -8.4E-5 | -1.50 | 0.0056048 | 0.00576879 | 0.00545866 | 0 |
| 1722988200 | 0.00559875 | 0.00017197 | 3.17 | 0.00539928 | 0.00570665 | 0.00539928 | 0 |
| 1722901800 | 0.00542678 | -0.000394 | -6.77 | 0.0060669 | 0.00610741 | 0.0049672 | 0 |
| 1722815400 | 0.00582078 | -0.000254 | -4.18 | 0.0060669 | 0.00610741 | 0.00573226 | 0 |
| 1722729000 | 0.00607524 | -6.9E-5 | -1.12 | 0.00614215 | 0.00621499 | 0.00599 | 0 |
| 1722642600 | 0.00614408 | -0.00038 | -5.82 | 0.00654249 | 0.0065522 | 0.00611877 | 0 |
| 1722556200 | 0.00652407 | 5.4E-5 | 0.83 | 0.00646619 | 0.00655772 | 0.00622925 | 0 |
| 1722469800 | 0.00647043 | -0.000153 | -2.31 | 0.00661701 | 0.00668184 | 0.00645238 | 0 |
| 1722383400 | 0.0066233 | -5.9E-5 | -0.88 | 0.0066824 | 0.00669781 | 0.00653037 | 0 |
| 1722297000 | 0.00668227 | -0.00014 | -2.05 | 0.00657887 | 0.007 | 0.00657887 | 0 |
| 1722210600 | 0.00682218 | 1.3E-5 | 0.19 | 0.00678025 | 0.00682819 | 0.00671126 | 0 |
| 1722124200 | 0.00680869 | 1.8E-5 | 0.27 | 0.00679129 | 0.00693866 | 0.00666955 | 0 |
| 1722037800 | 0.00679088 | 0.00021637 | 3.29 | 0.00657887 | 0.00682039 | 0.00657887 | 0 |
| 1721951400 | 0.00657451 | 3.6E-5 | 0.55 | 0.0065396 | 0.00660957 | 0.0063494 | 0 |
| 1721865000 | 0.00653803 | -5.7E-5 | -0.86 | 0.00659652 | 0.00670908 | 0.00651835 | 0 |
| 1721778600 | 0.00659504 | -0.000163 | -2.41 | 0.00676044 | 0.00677351 | 0.00654611 | 0 |
| 1721692200 | 0.0067582 | -3.3E-5 | -0.49 | 0.00569179 | 0.00683022 | 0.00537031 | 0 |
| 1721605800 | 0.00679122 | 7.0E-5 | 1.04 | 0.00671286 | 0.00682949 | 0.00659034 | 0 |
| 1721519400 | 0.00672076 | 4.4E-5 | 0.66 | 0.00667452 | 0.00676214 | 0.00663316 | 0 |
| 1721433000 | 0.00667655 | 0.00028069 | 4.39 | 0.00639679 | 0.0067447 | 0.00632998 | 0 |
| 1721346600 | 0.00639586 | -2.1E-5 | -0.33 | 0.00640848 | 0.00651046 | 0.006323 | 0 |
| 1721260200 | 0.00641694 | -0.000101 | -1.55 | 0.00650904 | 0.0066098 | 0.00639066 | 0 |
| 1721173800 | 0.00651823 | 4.3E-5 | 0.66 | 0.00648516 | 0.00653648 | 0.00624986 | 0 |
| 1721087400 | 0.00647478 | 0.00036842 | 6.03 | 0.00569179 | 0.00648425 | 0.00537031 | 0 |
| 1721001000 | 0.00610636 | 0.00018348 | 3.10 | 0.00592341 | 0.00613925 | 0.00592341 | 0 |
| 1720914600 | 0.00592288 | 0.00013421 | 2.32 | 0.00578905 | 0.00597946 | 0.00577882 | 0 |
| 1720828200 | 0.00578867 | 5.3E-5 | 0.92 | 0.00573495 | 0.00585358 | 0.00565766 | 0 |
| 1720741800 | 0.00573583 | -4.0E-5 | -0.69 | 0.00576194 | 0.00593438 | 0.00571078 | 0 |
| 1720655400 | 0.00577553 | -2.8E-5 | -0.48 | 0.00579381 | 0.00594006 | 0.00571725 | 0 |
| 1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00567058 | 0.00582385 | 0.00562936 | 0 |
| 1720482600 | 0.00566533 | 8.0E-5 | 1.43 | 0.00569179 | 0.00581129 | 0.00537031 | 0 |
| 1720396200 | 0.00558575 | -0.00023 | -3.95 | 0.00581474 | 0.00583808 | 0.00558355 | 0 |
| 1720309800 | 0.00581609 | 0.00014714 | 2.60 | 0.00565721 | 0.00584799 | 0.005605 | 0 |
| 1720223400 | 0.00566895 | -5.4E-5 | -0.94 | 0.00569179 | 0.00574382 | 0.00537031 | 0 |
| 1720137000 | 0.00572274 | -0.000298 | -4.95 | 0.00601625 | 0.0060397 | 0.00567569 | 0 |
| 1720050600 | 0.0060207 | -0.00018 | -2.90 | 0.00620712 | 0.00621912 | 0.00593498 | 0 |
| 1719964200 | 0.00620094 | -7.9E-5 | -1.26 | 0.0062875 | 0.00632007 | 0.0061735 | 0 |
| 1719877800 | 0.00628041 | 8.0E-6 | 0.13 | 0.00677175 | 0.00697599 | 0.00624767 | 0 |
| 1719791400 | 0.00627249 | 0.00018806 | 3.09 | 0.00608911 | 0.00629192 | 0.00606475 | 0 |
| 1719705000 | 0.00608443 | 5.1E-5 | 0.85 | 0.00603119 | 0.00611125 | 0.0060296 | 0 |
| 1719618600 | 0.00603299 | -0.000122 | -1.98 | 0.00616107 | 0.00621402 | 0.00599413 | 0 |
| 1719532200 | 0.00615474 | 7.7E-5 | 1.27 | 0.00608128 | 0.00622716 | 0.00605606 | 0 |
| 1719445800 | 0.00607802 | -9.8E-5 | -1.59 | 0.00677175 | 0.00697599 | 0.00606865 | 0 |
| 1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 0 |
| 1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.0063305 | 0.00585673 | 0 |
| 1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 0 |
| 1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00644807 | 0.00639152 | 0 |
| 1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 0 |
| 1718927400 | 0.00648803 | 3.0E-6 | 0.05 | 0.00649673 | 0.00664417 | 0.0064525 | 0 |
| 1718841000 | 0.00648458 | -1.9E-5 | -0.29 | 0.00651387 | 0.00656995 | 0.00647043 | 0 |
| 1718754600 | 0.00650381 | -0.000138 | -2.08 | 0.00664859 | 0.00665275 | 0.00640302 | 0 |
| 1718668200 | 0.00664205 | -2.2E-5 | -0.33 | 0.00677175 | 0.00697599 | 0.00651377 | 0 |
| 1718581800 | 0.0066639 | 4.6E-5 | 0.70 | 0.00661764 | 0.00669064 | 0.00660001 | 0 |
| 1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 0 |
| 1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.006732 | 0.00650199 | 0 |
| 1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.00683755 | 0.0066227 | 0 |
| 1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699899 | 0.00669065 | 0 |
| 1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00661631 | 0 |
| 1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.00677175 | 0.0070152 | 0.00675839 | 0 |
| 1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 0 |
| 1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.0069207 | 0 |
| 1717804200 | 0.00693356 | -0.000144 | -2.03 | 0.00707565 | 0.00719218 | 0.0068522 | 0 |
| 1717717800 | 0.00707784 | -3.2E-5 | -0.45 | 0.00711554 | 0.00716391 | 0.00702001 | 0 |
| 1717631400 | 0.00710996 | 5.4E-5 | 0.77 | 0.00677175 | 0.00717552 | 0.00675839 | 0 |
| 1717545000 | 0.00705628 | 0.00017738 | 2.58 | 0.00688039 | 0.00710329 | 0.0068556 | 0 |
| 1717458600 | 0.0068789 | 9.9E-5 | 1.46 | 0.00677175 | 0.00702634 | 0.00675839 | 0 |
| 1717372200 | 0.00677962 | 1.0E-5 | 0.15 | 0.00677178 | 0.00683989 | 0.0067366 | 0 |
| 1717285800 | 0.00676954 | 2.3E-5 | 0.34 | 0.00675002 | 0.00678123 | 0.00673977 | 0 |
| 1717199400 | 0.00674647 | -8.8E-5 | -1.29 | 0.00683622 | 0.0068958 | 0.0066626 | 0 |
| 1717113000 | 0.00683468 | 7.4E-5 | 1.09 | 0.00675833 | 0.0069529 | 0.00671113 | 0 |
| 1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00670994 | 0 |
| 1716940200 | 0.0068367 | -9.6E-5 | -1.38 | 0.00693931 | 0.00694898 | 0.00672327 | 0 |
| 1716853800 | 0.0069332 | 8.4E-5 | 1.23 | 0.00591212 | 0.00705905 | 0.00588281 | 0 |
| 1716767400 | 0.00684909 | -7.4E-5 | -1.07 | 0.00692652 | 0.00694677 | 0.00682367 | 0 |
| 1716681000 | 0.00692333 | 6.6E-5 | 0.96 | 0.00685307 | 0.00695477 | 0.00685128 | 0 |
| 1716594600 | 0.00685723 | 7.0E-5 | 1.03 | 0.00679245 | 0.00691986 | 0.00666456 | 0 |
| 1716508200 | 0.0067874 | -0.000124 | -1.79 | 0.0069103 | 0.00700193 | 0.00665149 | 0 |
| 1716421800 | 0.00691141 | -0.000106 | -1.51 | 0.00701312 | 0.00705925 | 0.00689821 | 0 |
| 1716335400 | 0.00701702 | -0.000121 | -1.70 | 0.00714494 | 0.00718353 | 0.00692277 | 0 |
| 1716249000 | 0.007138 | 0.00051516 | 7.78 | 0.00591212 | 0.00715015 | 0.00588281 | 0 |
| 1716162600 | 0.00662284 | -7.8E-5 | -1.16 | 0.00669406 | 0.00676685 | 0.00659629 | 0 |
| 1716076200 | 0.00670106 | 6.0E-6 | 0.09 | 0.00669731 | 0.00673847 | 0.0066665 | 0 |
