Basis CashBAC

$ 0.00086

-0.00000159

(

-0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 2509

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00034

Exchange

GATE

Ask

$ 0.003671

Last Trade Time

03:14:57

Volume (24h)

$ 99

Last Trade Size

3,375.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001482

Fully Diluted Market Cap

$ 46,927

Genesis Date

11/29/2020

Days Range 0.000859-0.000884

52 Weeks Range 0.000842-2.21

Circulating Supply 54,575,250 / 54,589,290

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001442	Gate.io	454143.4	/cdn/crypto/logos/exchanges/GATE.png	$ 656.86	1744103819	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	22 minutes ago
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744070557	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	10 hours ago
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	10 hours ago
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744070521	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00087528	-1.564E-5	-1.78685677726	0.00084248	0.00093194	0	CX
4	0.00089267	-3.303E-5	-3.70013554841	0.00084248	0.00100887	25600.61	CX
12	0.00150458	-0.00064494	-42.8651185048	0.00084248	1.97474958	46934.4516667	CX
26	0.00191902	-0.00105938	-55.20421882	0.00084248	1.988235	57260.718	CX
52	0.00432761	-0.00346797	-80.1359179778	0.00084248	2.207229	445073.439441	CX
156	0.01136857	-0.01050893	-92.4384509221	0.00017926	93.79723846	1372653.85824	CX
260	0	0	0	0	93.79723846	888039.205467	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.00085964	0	0.00	0	0	0	0
1743983400	0.00085964	0	0.00	0	0	0	0
1743897000	0.00085964	-1.0E-5	-1.15	0.00086019	0.00088426	0.00085894	0
1743810600	0.00086939	-4.0E-6	-0.46	0.00087298	0.00088032	0.00084732	0
1743724200	0.00087314	1.0E-5	1.16	0.00086019	0.00088426	0.00084248	0
1743637800	0.00086343	-5.3E-5	-5.79	0.00091546	0.00093194	0.00085568	0
1743551400	0.00091603	4.1E-5	4.68	0.00087528	0.0009238	0.00087406	0
1743465000	0.00087516	1.0E-5	1.16	0.00096065	0.00096709	0.0008537	358408
1743378600	0.00086548	-1.0E-5	-1.14	0.00087666	0.00088611	0.00085273	0
1743292200	0.0008755	-3.5E-5	-3.84	0.00090987	0.0009176	0.0008661	0
1743205800	0.00091036	-5.0E-5	-5.21	0.00096065	0.00096709	0.00089515	0
1743119400	0.00096054	-2.0E-6	-0.21	0.00096436	0.00097776	0.00095478	0
1743033000	0.00096267	-3.0E-5	-3.02	0.00099106	0.00099727	0.00095161	0
1742946600	0.00099225	-2.0E-6	-0.20	0.00099874	0.00100549	0.00097978	0
1742860200	0.00099406	3.7E-5	3.87	0.00096006	0.00100887	0.00095028	0
1742773800	0.00095717	8.0E-6	0.84	0.00095056	0.00096946	0.00095036	0
1742687400	0.00094944	6.0E-6	0.64	0.00094353	0.00096203	0.00094353	0
1742601000	0.00094353	-6.0E-6	-0.63	0.00095288	0.00095749	0.00093052	0
1742514600	0.00094946	-4.1E-5	-4.14	0.00098784	0.00099165	0.00093769	0
1742428200	0.00099003	6.5E-5	7.02	0.00092851	0.00099273	0.00092544	0
1742341800	0.00092533	-2.0E-6	-0.22	0.00092511	0.00092841	0.00089937	0
1742255400	0.00092688	2.2E-5	2.43	0.00091647	0.00093598	0.00089092	358408
1742169000	0.00090533	-2.5E-5	-2.69	0.00092962	0.00093155	0.00089368	0
1742082600	0.00093078	1.2E-5	1.31	0.00091816	0.00093765	0.00091417	0
1741996200	0.00091841	2.4E-5	2.68	0.00089444	0.00093341	0.00089388	0
1741909800	0.0008946	-2.0E-5	-2.19	0.00091647	0.00091897	0.00087542	0
1741823400	0.00091482	-7.0E-6	-0.76	0.00092146	0.00093754	0.00088031	0
1741737000	0.00092225	1.9E-5	2.10	0.00089267	0.0009413	0.0008511	0
1741650600	0.00090324	-6.1E-5	-6.33	0.00103953	1.17954202	0.00086947	358408
1741564200	0.0009644	-8.9E-5	-8.45	0.00105609	0.00106039	0.00095787	0
1741477800	0.00105309	2.7E-5	2.63	0.00102572	0.00107081	0.00101094	0
1741391400	0.00102579	-3.2E-5	-3.03	0.00103953	0.00108358	0.00101493	358408
1741305000	0.00105764	-2.2E-5	-2.04	0.00107583	0.00111348	0.00104638	0
1741218600	0.0010794	3.8E-5	3.65	0.00103953	0.00108908	0.00103448	0
1741132200	0.00104188	8.0E-6	0.77	0.00102888	0.00106547	0.00096582	0
1741045800	0.00103424	-0.000173	-14.33	0.00120768	0.00121138	0.00100718	358408
1740959400	0.00120766	0.0001476	13.92	0.001063	0.00122376	0.00104529	0
1740873000	0.00106006	-1.2E-5	-1.12	0.0010711	0.00109354	0.0010298	0
1740786600	0.00107238	-3.3E-5	-2.99	0.00110709	0.00110842	0.00099809	0
1740700200	0.00110519	-1.3E-5	-1.16	0.00112393	0.00114124	0.00107383	0
1740613800	0.00111808	-8.1E-5	-6.76	0.00119702	0.00120079	0.00108635	0
1740527400	0.00119893	-9.0E-6	-0.75	0.00120768	0.0012136	0.00112622	0
1740441000	0.00120769	-0.000145	-10.72	0.00125203	0.00459727	0.00119853	358408
1740354600	0.00135313	2.5E-5	1.88	0.00132703	0.00136307	0.00131835	0
1740268200	0.00132777	5.1E-5	3.99	0.0012774	0.0013416	0.00127464	0
1740181800	0.00127713	-3.9E-5	-2.96	0.00131448	0.0013641	0.00125671	0
1740095400	0.00131622	1.3E-5	1.00	0.00130377	0.00132851	0.0013004	0
1740009000	0.00130312	2.4E-5	1.88	0.00128158	0.0013131	0.001275	0
1739922600	0.00127931	-3.6E-5	-2.74	0.00131673	0.00132007	0.00125132	0
1739836200	0.00131546	3.8E-5	2.98	0.00125203	0.00136673	0.00123621	358408
1739749800	0.00127703	-1.4E-5	-1.08	0.00129305	0.00130824	0.00127512	0
1739663400	0.00129144	-1.7E-5	-1.30	0.00130852	0.00131478	0.0012851	0
1739577000	0.00130848	2.4E-5	1.87	0.00128304	0.00133833	0.00127926	0
1739490600	0.0012847	-2.8E-5	-2.13	0.00131286	0.00132287	0.00125446	0
1739404200	0.00131285	6.3E-5	5.04	0.00125203	0.00133981	0.00122848	0
1739317800	0.00125021	-2.6E-5	-2.04	0.00127898	0.00130757	0.00124038	0
1739231400	0.00127626	1.4E-5	1.11	0.00125908	0.00129236	0.00124316	358408
1739145000	0.00126273	-3.0E-6	-0.24	0.00126312	0.00128722	0.0012186	0
1739058600	0.00126593	6.0E-6	0.48	0.00125908	0.00127802	0.00124316	0
1738972200	0.00125994	-2.6E-5	-2.02	0.00129396	0.00134316	0.00123266	0
1738885800	0.00128581	-5.2E-5	-3.89	0.0013391	0.00137072	0.00128011	0
1738799400	0.00133775	3.2E-5	2.45	0.00130957	0.00135494	0.00130271	0
1738713000	0.00130609	-7.7E-5	-5.57	0.00138406	0.00138736	0.00126566	0
1738626600	0.0013833	1.8E-5	1.32	0.00137019	0.00421098	0.00121724	358408
1738540200	0.00136564	-0.000135	-8.99	0.00149855	0.00151702	0.00132398	0
1738453800	0.00150092	-7.7E-5	-4.88	0.00158437	0.00159734	0.00148975	0
1738367400	0.00157829	1.7E-5	1.09	0.00156124	0.00164959	0.00154296	0
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459	0
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946	0
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003	0
1738021800	0.00152022	-3.4E-5	-2.19	0.00158897	0.00562161	0.00145726	358408
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375	0
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132	0
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293	0
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199	0
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079	0
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863	0
1737417000	0.00156493	1.7E-5	1.10	0.00158261	1.97474958	0.00150209	358408
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209	0
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161	0
1737157800	0.00167048	8.6E-5	5.43	0.0015872	0.00169226	0.0015872	0
1737071400	0.0015848	-6.7E-5	-4.06	0.00165362	0.00165838	0.00156818	0
1736985000	0.00165156	0.00010335	6.68	0.00154667	0.00166769	0.00152945	0
1736898600	0.00154821	4.6E-5	3.06	0.00150458	0.00156096	0.00150124	0
1736812200	0.00150212	-6.4E-5	-4.09	0.00156775	1.90723027	0.0014144	358408
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888	0
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469	0
1736553000	0.00157092	2.9E-5	1.88	0.00154653	0.00159428	0.00153603	358408
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059	0
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221	0