Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSGBP | Crypto | 841,319,678 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.211878 | -4.28% | 4.74 | 4.73 | 4.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.96 | 4.96 | 4.37 | 4.95 | 3.25 - 17.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:24:28 | 13.49 | 4.73 | GBP |
AXSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 5.02 | 4.37 | 32,862.09 | -0.225545 | -4.54% |
| 1 Month | 4.67 | 15.95 | 3.49 | 35,723.97 | 0.07186 | 1.54% |
| 3 Months | 11.83 | 17.17 | 3.49 | 36,929.49 | -7.09 | -59.94% |
| 6 Months | 11.83 | 17.71 | 3.49 | 46,634.74 | -7.09 | -59.94% |
| 1 Year | 5.08 | 17.71 | 3.25 | 54,691.99 | -0.341381 | -6.72% |
| 3 Years | 16.96 | 122.16 | 0.436993 | 111,789.51 | -12.22 | -72.07% |
| 5 Years | 0.001696 | 122.16 | 0.000051 | 308,664.01 | 4.74 | 279,193.26% |
AXSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 4.93 | -0.020 | -0.38% | 4.95 | 5.02 | 4.71 | 22,590.00 |
| Jul 20 2024 | 4.95 | 0.080 | 1.58% | 4.89 | 4.97 | 4.85 | 16,355.00 |
| Jul 19 2024 | 4.88 | 0.200 | 4.24% | 4.72 | 4.91 | 4.66 | 52,004.00 |
| Jul 18 2024 | 4.68 | 0.050 | 1.17% | 4.63 | 4.92 | 4.61 | 54,439.00 |
| Jul 17 2024 | 4.62 | -0.010 | -0.15% | 4.65 | 4.79 | 4.62 | 29,536.00 |
| Jul 16 2024 | 4.63 | 0.030 | 0.61% | 4.60 | 4.67 | 4.42 | 32,097.00 |
| Jul 15 2024 | 4.60 | 0.220 | 4.94% | 4.96 | 4.96 | 4.37 | 23,010.00 |
| Jul 14 2024 | 4.39 | 0.090 | 2.20% | 4.29 | 4.40 | 4.24 | 15,683.00 |
| Jul 13 2024 | 4.29 | 0.080 | 1.87% | 4.18 | 4.32 | 4.18 | 14,811.00 |
| Jul 12 2024 | 4.21 | 0.110 | 2.65% | 4.09 | 4.26 | 4.02 | 20,847.00 |
| Jul 11 2024 | 4.10 | -0.060 | -1.42% | 4.16 | 4.25 | 4.09 | 16,982.00 |
| Jul 10 2024 | 4.16 | 0.020 | 0.55% | 4.13 | 4.24 | 4.10 | 15,424.00 |
| Jul 09 2024 | 4.14 | 0.070 | 1.79% | 4.07 | 4.21 | 4.04 | 19,330.00 |
| Jul 08 2024 | 4.07 | 0.150 | 3.92% | 4.96 | 4.96 | 3.88 | 133,131.00 |
| Jul 07 2024 | 3.91 | -0.270 | -6.39% | 4.15 | 4.18 | 3.90 | 26,350.00 |
| Jul 06 2024 | 4.18 | 0.330 | 8.63% | 3.86 | 4.24 | 3.83 | 30,710.00 |
| Jul 05 2024 | 3.85 | -0.120 | -2.94% | 3.97 | 3.97 | 3.49 | 115,620.00 |
| Jul 04 2024 | 3.97 | -0.530 | -11.73% | 4.50 | 4.50 | 3.95 | 50,629.00 |
| Jul 03 2024 | 4.49 | -0.210 | -4.43% | 4.70 | 4.72 | 4.47 | 32,362.00 |
| Jul 02 2024 | 4.70 | 0.040 | 0.93% | 4.64 | 4.74 | 4.59 | 22,614.00 |
| Jul 01 2024 | 4.66 | -0.120 | -2.48% | 4.96 | 15.95 | 4.37 | 21,732.00 |
| Jun 30 2024 | 4.78 | 0.070 | 1.57% | 4.75 | 4.80 | 4.65 | 19,554.00 |
| Jun 29 2024 | 4.70 | -0.090 | -1.82% | 4.80 | 4.89 | 4.65 | 16,391.00 |
| Jun 28 2024 | 4.79 | -0.150 | -3.12% | 4.92 | 5.06 | 4.77 | 19,016.00 |
| Jun 27 2024 | 4.94 | 0.130 | 2.79% | 4.80 | 5.01 | 4.74 | 23,390.00 |
| Jun 26 2024 | 4.81 | -0.070 | -1.42% | 4.96 | 4.96 | 4.37 | 67,867.00 |
| Jun 25 2024 | 4.88 | 0.160 | 3.28% | 4.66 | 4.97 | 4.66 | 26,301.00 |
| Jun 24 2024 | 4.72 | 0.080 | 1.78% | 4.67 | 4.72 | 4.46 | 61,482.00 |
| Jun 23 2024 | 4.64 | -0.150 | -3.07% | 4.78 | 4.84 | 4.64 | 15,081.00 |
| Jun 22 2024 | 4.79 | 0.020 | 0.40% | 4.73 | 4.81 | 4.68 | 18,332.00 |
