Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 58,644.96 |
|
|||||
| News | - | ||||||
| Day High | 4.96 | Low High |
|||||
| Day Low | 4.37 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSGBP | Crypto | 841,319,678 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.211878 | -4.28% | 4.74 | 4.73 | 4.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.96 | 4.96 | 4.37 | 4.95 | 3.25 - 17.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:24:28 | 13.49 | 4.73 | GBP |
Axie Infinity Shard News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2024 | 18:00 | NEWSBTC | Is Axie Infinity (AXS) About To Skyrocket? Crypto Analysts.. |
| 12/28/2023 | 07:00 | NEWSBTC | Axie Infinity Springs Back To Life With Surprise 35% Rally –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 5.02 | 4.37 | 32,862.09 | -0.225545 | -4.54% |
| 1 Month | 4.67 | 15.95 | 3.49 | 35,723.97 | 0.07186 | 1.54% |
| 3 Months | 11.83 | 17.17 | 3.49 | 36,929.49 | -7.09 | -59.94% |
| 6 Months | 11.83 | 17.71 | 3.49 | 46,634.74 | -7.09 | -59.94% |
| 1 Year | 5.08 | 17.71 | 3.25 | 54,691.99 | -0.341381 | -6.72% |
| 3 Years | 16.96 | 122.16 | 0.436993 | 111,789.51 | -12.22 | -72.07% |
| 5 Years | 0.001696 | 122.16 | 0.000051 | 308,664.01 | 4.74 | 279,193.26% |
