Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | Crypto | 848,193,204 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -2.74% | 5.69 | 5.67 | 5.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.89 | 6.10 | 5.41 | 5.85 | 3.79 - 13.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:08:46 | 16.73 | 5.69 | EUR |
AXSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 6.10 | 5.21 | 42,720.76 | 0.470 | 9.00% |
| 1 Month | 5.50 | 6.15 | 4.08 | 33,709.78 | 0.190 | 3.45% |
| 3 Months | 7.21 | 8.18 | 4.08 | 42,719.25 | -1.52 | -21.08% |
| 6 Months | 7.06 | 13.90 | 4.08 | 55,757.76 | -1.37 | -19.41% |
| 1 Year | 5.85 | 13.90 | 3.79 | 63,349.19 | -0.160 | -2.74% |
| 3 Years | 20.06 | 143.81 | 3.79 | 56,949.88 | -14.37 | -71.63% |
| 5 Years | 0.00189 | 143.81 | 0.000059 | 265,749.05 | 5.69 | 300,993.25% |
AXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 5.85 | -0.040 | -0.68% | 5.87 | 5.95 | 5.57 | 22,228.00 |
| Jul 20 2024 | 5.89 | 0.120 | 2.08% | 5.55 | 5.89 | 5.55 | 23,845.00 |
| Jul 19 2024 | 5.77 | 0.150 | 2.67% | 5.60 | 6.10 | 5.51 | 4,463.00 |
| Jul 18 2024 | 5.62 | 0.010 | 0.18% | 5.62 | 5.98 | 5.48 | 131,072.00 |
| Jul 17 2024 | 5.61 | 0.110 | 2.00% | 5.50 | 5.73 | 5.49 | 80,843.00 |
| Jul 16 2024 | 5.50 | 0.030 | 0.55% | 5.49 | 5.75 | 5.23 | 3,580.00 |
| Jul 15 2024 | 5.47 | 0.240 | 4.59% | 5.22 | 5.49 | 5.21 | 33,010.00 |
| Jul 14 2024 | 5.23 | 0.110 | 2.15% | 4.87 | 5.23 | 4.87 | 30,234.00 |
| Jul 13 2024 | 5.12 | 0.100 | 1.99% | 4.87 | 5.18 | 4.87 | 8,805.00 |
| Jul 12 2024 | 5.02 | 0.150 | 3.08% | 4.87 | 5.04 | 4.78 | 6,861.00 |
| Jul 11 2024 | 4.87 | -0.070 | -1.42% | 4.93 | 5.26 | 4.59 | 13,923.00 |
| Jul 10 2024 | 4.94 | 0.050 | 1.02% | 4.89 | 5.04 | 4.86 | 73,820.00 |
| Jul 09 2024 | 4.89 | 0.090 | 1.88% | 4.61 | 4.95 | 4.61 | 29,219.00 |
| Jul 08 2024 | 4.80 | 0.190 | 4.12% | 4.59 | 5.01 | 4.43 | 7,658.00 |
| Jul 07 2024 | 4.61 | -0.330 | -6.68% | 4.92 | 5.05 | 4.61 | 25,029.00 |
| Jul 06 2024 | 4.94 | 0.380 | 8.33% | 4.69 | 5.09 | 4.52 | 35,671.00 |
| Jul 05 2024 | 4.56 | -0.140 | -2.98% | 4.69 | 4.76 | 4.08 | 87,661.00 |
| Jul 04 2024 | 4.70 | -0.610 | -11.49% | 5.63 | 5.63 | 4.64 | 89,899.00 |
| Jul 03 2024 | 5.31 | -0.260 | -4.67% | 5.57 | 5.63 | 5.18 | 12,677.00 |
| Jul 02 2024 | 5.57 | 0.080 | 1.46% | 5.49 | 5.58 | 5.43 | 3,324.00 |
| Jul 01 2024 | 5.49 | -0.140 | -2.49% | 5.63 | 6.15 | 5.46 | 25,160.00 |
| Jun 30 2024 | 5.63 | 0.070 | 1.26% | 5.55 | 5.69 | 5.48 | 51,758.00 |
| Jun 29 2024 | 5.56 | -0.110 | -1.94% | 5.65 | 6.04 | 5.48 | 18,603.00 |
| Jun 28 2024 | 5.67 | -0.180 | -3.08% | 5.83 | 6.14 | 5.63 | 30,685.00 |
| Jun 27 2024 | 5.85 | 0.160 | 2.81% | 5.69 | 5.92 | 5.60 | 16,463.00 |
| Jun 26 2024 | 5.69 | -0.210 | -3.56% | 5.78 | 5.89 | 5.65 | 16,372.00 |
| Jun 25 2024 | 5.90 | 0.310 | 5.55% | 5.50 | 5.90 | 5.40 | 19,604.00 |
| Jun 24 2024 | 5.59 | 0.090 | 1.64% | 5.50 | 5.79 | 5.24 | 41,392.00 |
| Jun 23 2024 | 5.50 | -0.160 | -2.83% | 5.66 | 5.73 | 5.46 | 20,965.00 |
| Jun 22 2024 | 5.66 | 0.050 | 0.89% | 5.63 | 5.68 | 5.53 | 21,342.00 |
