ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AXSEUR Axie Infinity Shard

5.46
-0.030 (-0.55%)
22:34:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSEUR Crypto 817,949,687 Not Mineable
  Change % Change Current Price Bid Offer
-0.030 -0.55% 5.46 5.46 5.47
Open High Low Prev. Close 52 Week Range
5.49 5.57 5.43 5.49 3.79 - 13.90
Exchange Time Size Trade Price Currency
GDAX 22:12:22 33.49 5.46 EUR
Price x Volume Volume Base Symbol Related Pairs
7,838.53 1,428.54 AXS AXSUSD AXSGBP AXSBTC

AXSEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week4.615.494.5927,982.150.85018.44%
1 Month5.796.604.0829,428.89-0.330-5.70%
3 Months7.478.184.0842,129.82-2.01-26.91%
6 Months7.2013.904.0855,636.69-1.74-24.17%
1 Year5.6513.903.7963,022.19-0.190-3.36%
3 Years20.85143.813.7964,922.53-15.39-73.81%
5 Years0.001353143.810.000059266,037.475.46403,417.85%

AXSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 5.47 0.240 4.59% 5.22 5.49 5.21 33,010.00
Jul 14 2024 5.23 0.110 2.15% 4.87 5.23 4.87 30,234.00
Jul 13 2024 5.12 0.100 1.99% 4.87 5.18 4.87 8,805.00
Jul 12 2024 5.02 0.150 3.08% 4.87 5.04 4.78 6,861.00
Jul 11 2024 4.87 -0.070 -1.42% 4.93 5.26 4.59 13,923.00
Jul 10 2024 4.94 0.050 1.02% 4.89 5.04 4.86 73,820.00
Jul 09 2024 4.89 0.090 1.88% 4.61 4.95 4.61 29,219.00
Jul 08 2024 4.80 0.190 4.12% 4.59 5.01 4.43 7,658.00
Jul 07 2024 4.61 -0.330 -6.68% 4.92 5.05 4.61 25,029.00
Jul 06 2024 4.94 0.380 8.33% 4.69 5.09 4.52 35,671.00
Jul 05 2024 4.56 -0.140 -2.98% 4.69 4.76 4.08 87,661.00
Jul 04 2024 4.70 -0.610 -11.49% 5.63 5.63 4.64 89,899.00
Jul 03 2024 5.31 -0.260 -4.67% 5.57 5.63 5.18 12,677.00
Jul 02 2024 5.57 0.080 1.46% 5.49 5.58 5.43 3,324.00
Jul 01 2024 5.49 -0.140 -2.49% 5.63 6.15 5.46 25,160.00
Jun 30 2024 5.63 0.070 1.26% 5.55 5.69 5.48 51,758.00
Jun 29 2024 5.56 -0.110 -1.94% 5.65 6.04 5.48 18,603.00
Jun 28 2024 5.67 -0.180 -3.08% 5.83 6.14 5.63 30,685.00
Jun 27 2024 5.85 0.160 2.81% 5.69 5.92 5.60 16,463.00
Jun 26 2024 5.69 -0.210 -3.56% 5.78 5.89 5.65 16,372.00
Jun 25 2024 5.90 0.310 5.55% 5.50 5.90 5.40 19,604.00
Jun 24 2024 5.59 0.090 1.64% 5.50 5.79 5.24 41,392.00
Jun 23 2024 5.50 -0.160 -2.83% 5.66 5.73 5.46 20,965.00
Jun 22 2024 5.66 0.050 0.89% 5.63 5.68 5.53 21,342.00
Jun 21 2024 5.61 0.030 0.54% 5.57 5.72 5.51 2,365.00
Jun 20 2024 5.58 0.010 0.18% 5.39 6.12 5.39 17,334.00
Jun 19 2024 5.57 0.200 3.72% 5.39 6.60 5.34 18,554.00
Jun 18 2024 5.37 -0.420 -7.25% 5.79 5.93 5.16 65,607.00
Jun 17 2024 5.79 -0.480 -7.66% 6.26 6.32 5.63 61,285.00
Jun 16 2024 6.27 -0.050 -0.79% 6.32 6.50 6.23 12,404.00
Jun 15 2024 6.32 0.080 1.28% 6.24 6.56 6.11 13,996.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock