ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Axie Infinity ShardAXS
$ 4.96
0.020
(
0.40%
)
Info
Rank Rank 70
Platform Ethereum
Token
Not Mineable
Bid
$ 4.97
Exchange
GDAX
Ask
$ 4.99
Last Trade Time
03:24:47
Volume (24h)
$ 7,968,628
Last Trade Size
50.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 4.96
Fully Diluted Market Cap
$ 1,339,200,000
Genesis Date
10/26/2020
Days Range 4.93-5.01
52 Weeks Range 0.36518-13.57
Circulating Supply 137,470,536 / 270,000,000
50.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.98Binance65908.02/cdn/crypto/logos/exchanges/BINA.png$ 327,098.891726889910AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT45.9375255932Recently
4.96Coinbase19705.171/cdn/crypto/logos/exchanges/GDAX.png$ 97,929.161726889886AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD2https://pro.coinbase.com/trade/AXS-USD13.7343952546Recently
4.99OKX17102.699755/cdn/crypto/logos/exchanges/OKEX.png$ 84,946.011726889910AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT3https://www.okx.com/trade-spot/AXS-USDT11.9204871836Recently
4.97DigiFinex15580.9/cdn/crypto/logos/exchanges/DGFX.png$ 77,313.501726889324AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/AXS10.859801167110 minutes ago
4.99HTX7874.0264/cdn/crypto/logos/exchanges/HUOB.png$ 39,069.481726889896AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT5https://www.huobi.com/en-us/exchange/axs_usdt5.48815287231Recently
4.97Kucoin3276.292/cdn/crypto/logos/exchanges/KUCN.png$ 16,272.281726889307AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT6https://trade.kucoin.com/AXS-USDT2.283557412310 minutes ago
7.9E-5Binance3247.48/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2557791726889882AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC7https://www.binance.com/en/trade/AXS_BTC2.26347560757Recently
4.97LATOKEN2377.803/cdn/crypto/logos/exchanges/LATK.png$ 11,804.651726889592AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT8https://exchange.latoken.com/exchange/AXS-USDT1.657315546245 minutes ago
4.97LBank1935.35/cdn/crypto/logos/exchanges/LBNK.png$ 9,590.401726889896AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT9https://www.lbank.info/exchange/axs/usdt1.34892825117Recently
4.97Coinbase1311.08/cdn/crypto/logos/exchanges/GDAX.png$ 6,515.751726889720AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT10https://pro.coinbase.com/trade/AXS-USDT0.913815512205Recently
4.97Gate.io1214.91/cdn/crypto/logos/exchanges/GATE.png$ 6,030.571726889441AXS/USDThttps://gate.io/trade/AXS_USDTUSDT11https://gate.io/trade/AXS_USDT0.8467855538448 minutes ago
7.895E-5HitBTC1023.07/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0804131726889694AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC12https://hitbtc.com/AXS-to-BTC0.713074134356Recently
4.88Gemini687.863284/cdn/crypto/logos/exchanges/GEMN.png$ 3,355.251726874105AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD13https://gemini.com/?symbol=AXSUSD0.4794369063644 hours ago
4.46Coinbase667.635/cdn/crypto/logos/exchanges/GDAX.png€ 2,967.201726889891AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR14https://pro.coinbase.com/trade/AXS-EUR0.46533790424Recently
0.001954Binance514.202/cdn/crypto/logos/exchanges/BINA.pngETH 0.9981461726889905AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH15https://www.binance.com/en/trade/AXS_ETH0.358395951435Recently
4.45Bitvavo282.5322367/cdn/crypto/logos/exchanges/BITV.png€ 1,257.761726889910AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR16https://account.bitvavo.com/markets/AXS-EUR0.196923407111Recently
4.96Crypto.com247.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,227.171726888255AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD17https://crypto.com/exchange/trade/AXS_USD0.1725758312428 minutes ago
4.94Kraken201.66767412/cdn/crypto/logos/exchanges/KRKN.png$ 999.751726889800AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD18https://trade.kraken.com/markets/kraken/AXS/USD0.140561254021Recently
4.5Bitstamp152.26235158/cdn/crypto/logos/exchanges/BSTP.png€ 681.821726826240AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR19https://www.bitstamp.net/markets/axs/eur0.10612601732818 hours ago
0.5404Crypto.com60.2/cdn/crypto/logos/exchanges/CRTO.png$ 32.731726888259AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD20https://crypto.com/exchange/trade/AXL_USD0.041959067207828 minutes ago
7.969E-5Upbit46.277094/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0036881726889602AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.03225487869315 minutes ago
4.95Bitstamp24.76/cdn/crypto/logos/exchanges/BSTP.png$ 122.461726889910AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD22https://www.bitstamp.net/markets/axs/usd0.017257583124Recently
7.9E-5Coinbase22.284/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0017531726889883AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC23https://pro.coinbase.com/trade/AXS-BTC0.0155318248116Recently
4.98Bitfinex6.28408758/cdn/crypto/logos/exchanges/BFNX.png$ 31.181726889910AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD24https://www.bitfinex.com/t/AXS:USD0.00437997430413Recently
0.001948Gate.io2.641/cdn/crypto/logos/exchanges/GATE.pngETH 0.0051341726889442AXS/ETHhttps://gate.io/trade/AXS_ETHETH25https://gate.io/trade/AXS_ETH0.001840762400268 minutes ago
4.95Crypto.com0.15/cdn/crypto/logos/exchanges/CRTO.png$ 0.7432001726877081AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT26https://crypto.com/exchange/trade/AXS_USDT0.0001045491707834 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC27https://crypto.com/exchange/trade/AXS_BTC0-
4.96HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726876921AXS/USDhttps://hitbtc.com/AXS-to-USDUSD28https://hitbtc.com/AXS-to-USD04 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726889344AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT29https://www.bibox.com/en/exchange/basic/AXS_USDT09 minutes ago
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726876922AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH30https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b04 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726876936AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC31https://www.huobi.com/en-us/exchange/axs_btc04 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726876936AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH32https://www.huobi.com/en-us/exchange/axs_eth04 hours ago
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726889659AXS/USDhttps://cex.io/axs-usdUSD33https://cex.io/axs-usd0Recently
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726876922AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT34https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b04 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726876921AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH35https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD36https://bittrex.com/Market/Index?MarketName=USD-AXS0-
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726876931AXS/USDhttps://gate.io/trade/AXS_USDUSD37https://gate.io/trade/AXS_USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726876921AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.850.112.268041237114.445.0724167.4985102CX
45.31-0.35-6.591337099810.494735.4619461.7887591CX
126.05-1.09-18.01652892560.391476.4930612.2791264CX
2610.11-5.15-50.93966369930.3914712.0754417.5881537CX
524.550.419.010989010990.3651813.5791814.168764CX
15653.37-48.41-90.70638935730.36518500109724.866592CX
2600.00029054.95970951707301.03276.526E-5500317894.683712CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17268762004.940.040.824.925.074.8552321
17267898004.90.24.264.784.994.7532106
17267034004.70.061.294.664.714.4711946
17266170004.640.163.574.494.734.4728804
17265306004.48-0.12-2.614.594.64.4418897
17264442004.6-0.15-3.164.754.774.558869
17263578004.75-0.07-1.454.854.864.716225
17262714004.820.12.124.724.864.6520181
17261850004.720.173.744.574.744.5513942
17260986004.550.010.224.564.574.3912673
17260122004.540.010.224.524.580.4994814851
17259258004.530.173.904.354.570.4947314862
17258394004.360.112.594.254.394.216167
17257530004.250.040.954.24.344.1710097
17256666004.21-0.25-5.614.454.524.0937146
17255802004.46-0.08-1.764.554.564.3918919
17254938004.544.02770.584.464.634.2815192
17254074000.52149-4.15851-88.864.684.720.5214919493
17253210004.680.224.930.506434.720.4987520403
17252346004.46-0.25-5.314.724.734.410761
17251482004.71-0.07-1.464.794.844.698873
17250618004.780.081.704.74.854.5418520
17249754004.70.051.084.684.874.6315283
17248890004.65-0.04-0.854.664.794.527547
17248026004.69-0.28-5.6355.064.620857
17247162004.97-0.28-5.335.275.374.9231543
17246298005.25-0.08-1.505.355.365.1613506
17245434005.3300.005.315.465.2424932
17244570005.330.357.034.965.370.5875735408
17243706004.980.061.224.9250.5703562181
17242842004.924.36783.244.774.964.7214645
17241978000.55704-4.09296-88.020.546854.840.5428537767
17241114004.65-0.03-0.644.624.660.5391722521
17240250004.680.051.084.654.94.5824510
17239386004.6300.004.614.684.5629087
17238522004.630.051.094.574.714.5225941
17237658004.58-0.14-2.974.724.844.4915553
17236794004.724.15726.814.894.924.6715709
17235930000.570870.00420.740.570074.980.5394216324
17235066000.56667-3.97333-87.524.554.850.5374762817
17234202004.54-0.35-7.164.894.914.526934
17233338004.890.122.524.814.944.736865
17232474004.77-0.1-2.054.854.914.7137376
17231610004.870.5312.214.324.894.2763206
17230746004.34-0.14-3.134.494.754.2651504
17229882004.484.05935.144.334.660.4478376545
17229018000.43279-4.27721-90.8144.740.39147206414
17228154004.71-0.31-6.1855.084.5566815
17227290005.02-0.18-3.465.225.364.8939182
17226426005.2-0.46-8.135.685.715.1743517
17225562005.660.020.355.665.725.2640315
17224698005.64-0.17-2.935.795.925.6215150
17223834005.815.17808.275.86.060.6098121089
17222970000.63968-5.28032-89.196.056.140.6382425212
17222106005.92-0.22-3.586.086.115.8912050
17221242006.140.040.666.086.216.0318527
17220378006.10.437.585.676.15.6723463
17219514005.67-0.21-3.575.95.955.4933647
17218650005.88-0.08-1.3466.45.8631286
17217786005.96-0.16-2.616.136.260.6580524214
17216922006.12-0.26-4.086.46.470.6936435181
17216058006.38-0.02-0.316.416.496.0825711
17215194006.40.111.756.336.426.2613804
17214330006.290.23.286.066.356.0127193
17213466006.090.081.336.026.395.9653317
17212602006.0100.005.816.435.8144822
17211738006.010.030.505.996.080.6711647366
17210874005.980.295.105.695.990.6952236923
17210010005.690.111.975.555.715.4920686
17209146005.580.122.205.435.615.4310847
17208282005.460.163.025.35.495.2118157
17207418005.3-0.05-0.935.355.525.2818786
17206554005.354.71742.285.295.445.2415468
17205690000.63518-4.57482-87.815.215.340.6258725933
17204826005.210.234.6255.340.6247437190
17203962004.98-0.38-7.095.335.374.9816826
17203098005.360.438.724.945.434.9140448
17202234004.93-0.13-2.575.015.054.3178929
17201370005.06-0.66-11.545.735.745.0246023
17200506005.725.07779.085.9865.6922209
17199642000.650680.017112.705.886.010.6166630462
17198778000.63357-5.40643-89.516.066.250.6303249720
17197914006.040.111.856.156.155.7320229
17197050005.93-0.12-1.986.056.185.8734470
17196186006.05-0.2-3.206.256.356.0220695
17195322006.250.182.976.276.350.5521816361
17194458006.07-0.12-1.946.196.280.5452536574
17193594006.190.23.345.966.495.9426687
17192730005.990.11.705.8865.6346887
17191866005.89-0.16-2.646.016.145.8415279
17191002006.050.040.6766.095.919933
17190138006.010.040.675.966.125.928998

Your Recent History

Delayed Upgrade Clock