ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,228.80
      -0.02%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.635
      -0.98%
      Bitcoin
      69,940.55
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AurusSILVER (Cryptocurrency:AWSUSD)

      6. AurusSILVER (Cryptocurrency:AWSUSD) Historical

      AWSUSD AurusSILVER

      0.801293
      -0.01002 (-1.24%)
      20:02:02 - Realtime Data

      AWSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.811927 0.028208 3.60% 0.785379 0.821069 0.777618 0.00
      May 20 2024 0.783719 0.126771 19.30% 0.617837 0.788738 0.61315 0.00
      May 19 2024 0.656949 -0.011951 -1.79% 0.668583 0.671572 0.65478 0.00
      May 18 2024 0.6689 0.007549 1.14% 0.661751 0.67382 0.66091 0.00
      May 17 2024 0.661351 0.031218 4.95% 0.629927 0.667448 0.628088 0.00
      May 16 2024 0.630133 -0.020196 -3.11% 0.650155 0.651007 0.62636 0.00
      May 15 2024 0.650329 0.033181 5.38% 0.617837 0.651085 0.61315 0.00
      May 14 2024 0.617148 -0.014148 -2.24% 0.630897 0.633479 0.612508 0.00
      May 13 2024 0.631295 0.004059 0.65% 0.623671 0.640859 0.621659 0.00
      May 12 2024 0.627236 0.00431 0.69% 0.623671 0.631569 0.621659 0.00
      May 11 2024 0.622926 -0.000206 -0.03% 0.623834 0.629717 0.618603 0.00
      May 10 2024 0.623132 -0.026628 -4.10% 0.64868 0.653519 0.616691 0.00
      May 09 2024 0.649759 0.013278 2.09% 0.63698 0.654544 0.632145 0.00
      May 08 2024 0.636481 -0.009712 -1.50% 0.644953 0.650329 0.629379 0.00
      May 07 2024 0.646192 -0.010801 -1.64% 0.65694 0.669985 0.644062 0.00
      May 06 2024 0.656994 -0.014343 -2.14% 0.640024 0.686542 0.633918 0.00
      May 05 2024 0.671336 0.004014 0.60% 0.667142 0.678701 0.65842 0.00
      May 04 2024 0.667322 0.002471 0.37% 0.664065 0.677877 0.662956 0.00
      May 03 2024 0.664851 0.024812 3.88% 0.640024 0.669122 0.633918 0.00
      May 02 2024 0.640039 0.002135 0.33% 0.637177 0.644976 0.620016 0.00
      May 01 2024 0.637905 -0.009035 -1.40% 0.644711 0.646481 0.602518 0.00
      Apr 30 2024 0.64694 -0.041463 -6.02% 0.686946 0.695585 0.624697 0.00
      Apr 29 2024 0.688402 -0.010731 -1.53% 0.655497 0.692085 0.614715 0.00
      Apr 28 2024 0.699133 0.002565 0.37% 0.696589 0.716603 0.695485 0.00
      Apr 27 2024 0.696568 0.026775 4.00% 0.670482 0.702242 0.659518 0.00
      Apr 26 2024 0.669793 -0.006181 -0.91% 0.675533 0.677819 0.664517 0.00
      Apr 25 2024 0.675974 0.004792 0.71% 0.672184 0.682814 0.657818 0.00
      Apr 24 2024 0.671182 -0.018025 -2.62% 0.689914 0.704806 0.664579 0.00
      Apr 23 2024 0.689207 0.003852 0.56% 0.685071 0.69857 0.675458 0.00
      Apr 22 2024 0.685356 0.011416 1.69% 0.655497 0.691543 0.614715 0.00
      Apr 21 2024 0.67394 -0.000822 -0.12% 0.674346 0.684351 0.667938 0.00
      Apr 20 2024 0.674762 0.017826 2.71% 0.654084 0.679001 0.64683 0.00
      Apr 19 2024 0.656936 0.000306 0.05% 0.655497 0.668677 0.614715 0.00
      Apr 18 2024 0.65663 0.018057 2.83% 0.640043 0.662513 0.633154 0.00
      Apr 17 2024 0.638573 -0.021973 -3.33% 0.66007 0.667894 0.626529 0.00
      Apr 16 2024 0.660546 -0.003528 -0.53% 0.66304 0.668913 0.642291 0.00
      Apr 15 2024 0.664074 -0.012754 -1.88% 0.673968 0.70064 0.650342 0.00
      Apr 14 2024 0.676828 0.02845 4.39% 0.644017 0.678999 0.624052 0.00
      Apr 13 2024 0.648378 -0.046036 -6.63% 0.691218 0.706367 0.618548 0.00
      Apr 12 2024 0.694414 -0.05649 -7.52% 0.750151 0.760614 0.67045 0.00
      Apr 11 2024 0.750904 -0.007027 -0.93% 0.757055 0.774186 0.744445 0.00
      Apr 10 2024 0.757931 0.006609 0.88% 0.750517 0.761586 0.731682 0.00
      Apr 09 2024 0.751322 -0.039604 -5.01% 0.791763 0.797381 0.741373 0.00
      Apr 08 2024 0.790926 0.051166 6.92% 0.71825 0.797347 0.716498 0.00
      Apr 07 2024 0.73976 0.019834 2.76% 0.71825 0.740324 0.716498 0.00
      Apr 06 2024 0.719926 0.007965 1.12% 0.709508 0.726668 0.709356 0.00
      Apr 05 2024 0.711962 -0.000505 -0.07% 0.713073 0.716464 0.689721 0.00
      Apr 04 2024 0.712467 0.002045 0.29% 0.70763 0.73726 0.696979 0.00
      Apr 03 2024 0.710422 0.00866 1.23% 0.703665 0.720926 0.6871 0.00
      Apr 02 2024 0.701762 -0.05075 -6.74% 0.750695 0.750695 0.689271 0.00
      Apr 01 2024 0.752512 -0.027347 -3.51% 0.780324 0.780324 0.732511 0.00
      Mar 31 2024 0.779859 0.028801 3.83% 0.751112 0.78218 0.751112 0.00
      Mar 30 2024 0.751059 -0.001672 -0.22% 0.751784 0.763466 0.747196 0.00
      Mar 29 2024 0.752731 -0.010369 -1.36% 0.762665 0.766857 0.743771 0.00
      Mar 28 2024 0.7631 0.015041 2.01% 0.749389 0.773179 0.74239 0.00
      Mar 27 2024 0.748059 -0.019804 -2.58% 0.768045 0.784689 0.741424 0.00
      Mar 26 2024 0.767863 0.00118 0.15% 0.767028 0.78692 0.759849 0.00
      Mar 25 2024 0.766684 0.026773 3.62% 0.750872 0.781266 0.735029 0.00
      Mar 24 2024 0.73991 0.021738 3.03% 0.716443 0.743103 0.7071 0.00
      Mar 23 2024 0.718173 0.007937 1.12% 0.71275 0.732569 0.700595 0.00
      Mar 22 2024 0.710236 -0.037489 -5.01% 0.748468 0.758006 0.697215 0.00
      Mar 21 2024 0.747725 -0.005331 -0.71% 0.750872 0.767394 0.730413 0.00
      Mar 20 2024 0.753056 0.073678 10.84% 0.67643 0.75643 0.656214 0.00
      Mar 19 2024 0.679378 -0.075239 -9.97% 0.753315 0.757015 0.675486 0.00
      Mar 18 2024 0.754617 -0.023397 -3.01% 0.856899 0.858674 0.74218 0.00
      Mar 17 2024 0.778014 0.024382 3.24% 0.759888 0.787027 0.732954 0.00
      Mar 16 2024 0.753632 -0.047382 -5.92% 0.802192 0.808816 0.74555 0.00
      Mar 15 2024 0.801014 -0.030651 -3.69% 0.856899 0.858674 0.768565 0.00
      Mar 14 2024 0.831665 -0.026152 -3.05% 0.856899 0.858674 0.797022 0.00
      Mar 13 2024 0.857817 0.007102 0.83% 0.85145 0.873301 0.843969 0.00
      Mar 12 2024 0.850716 -0.020631 -2.37% 0.872143 0.876181 0.824974 0.00
      Mar 11 2024 0.871346 0.039497 4.75% 0.818616 0.875648 0.809857 0.00
      Mar 10 2024 0.831849 -0.006909 -0.82% 0.837324 0.849579 0.814651 0.00
      Mar 09 2024 0.838758 0.005258 0.63% 0.833316 0.845787 0.831096 0.00
      Mar 08 2024 0.8335 0.006286 0.76% 0.829584 0.856357 0.820078 0.00
      Mar 07 2024 0.827214 0.010887 1.33% 0.818616 0.843411 0.801194 0.00
      Mar 06 2024 0.816327 0.056794 7.48% 0.762157 0.835003 0.750622 0.00
      Mar 05 2024 0.759533 -0.018017 -2.32% 0.777997 0.818132 0.694583 0.00
      Mar 04 2024 0.777549 0.031785 4.26% 0.726942 0.779799 0.725048 0.00
      Mar 03 2024 0.745764 0.013086 1.79% 0.732383 0.747656 0.722104 0.00
      Mar 02 2024 0.732678 -0.002327 -0.32% 0.734825 0.740754 0.728205 0.00
      Mar 01 2024 0.735005 0.016595 2.31% 0.715702 0.7386 0.715702 0.00
      Feb 29 2024 0.71841 -0.002931 -0.41% 0.726942 0.753752 0.708483 0.00
      Feb 28 2024 0.721341 0.027366 3.94% 0.694714 0.746357 0.692119 0.00
      Feb 27 2024 0.693975 0.013876 2.04% 0.680508 0.704085 0.678346 0.00
      Feb 26 2024 0.680099 0.013512 2.03% 0.644518 0.68467 0.616497 0.00
      Feb 25 2024 0.666588 0.0263 4.11% 0.64081 0.666956 0.639215 0.00
      Feb 24 2024 0.640287 0.014173 2.26% 0.625607 0.643007 0.622427 0.00
      Feb 23 2024 0.626114 -0.009795 -1.54% 0.635567 0.640427 0.622434 0.00
      Feb 22 2024 0.635909 -0.001642 -0.26% 0.633783 0.648575 0.622667 0.00

      Your Recent History

      COIN
      AWSUSD
      AurusSILVER
      Delayed Upgrade Clock