ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,658.02
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AurusSILVER (Cryptocurrency:AWSUSD)

      6. AurusSILVER (Cryptocurrency:AWSUSD) Historical

      AWSUSD AurusSILVER

      0.749913
      -0.000816 (-0.11%)
      20:02:03 - Realtime Data

      AWSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.750825 0.016317 2.22% 0.73171 0.75807 0.72327 0.00
      Jul 18 2024 0.734509 0.008254 1.14% 0.725927 0.7471 0.724617 0.00
      Jul 17 2024 0.726255 -0.01251 -1.69% 0.738666 0.752908 0.723187 0.00
      Jul 16 2024 0.738765 -0.007875 -1.05% 0.746851 0.748958 0.717353 0.00
      Jul 15 2024 0.746639 0.049031 7.03% 0.68057 0.74768 0.67756 0.00
      Jul 14 2024 0.697608 0.017197 2.53% 0.68057 0.699448 0.67756 0.00
      Jul 13 2024 0.680412 0.009921 1.48% 0.670503 0.685527 0.666851 0.00
      Jul 12 2024 0.670491 0.006862 1.03% 0.66323 0.676104 0.652448 0.00
      Jul 11 2024 0.663629 -0.000587 -0.09% 0.663059 0.687985 0.65445 0.00
      Jul 10 2024 0.664215 0.006873 1.05% 0.65573 0.674284 0.648485 0.00
      Jul 09 2024 0.657343 0.011803 1.83% 0.645608 0.665117 0.643169 0.00
      Jul 08 2024 0.645539 0.019661 3.14% 0.652279 0.665219 0.610294 0.00
      Jul 07 2024 0.625879 -0.030616 -4.66% 0.655574 0.657799 0.625879 0.00
      Jul 06 2024 0.656495 0.018032 2.82% 0.638052 0.659424 0.633389 0.00
      Jul 05 2024 0.638463 -0.019417 -2.95% 0.652279 0.665219 0.606355 0.00
      Jul 04 2024 0.65788 -0.047545 -6.74% 0.706057 0.708581 0.654688 0.00
      Jul 03 2024 0.705425 -0.026056 -3.56% 0.731772 0.733425 0.695853 0.00
      Jul 02 2024 0.731481 -0.004565 -0.62% 0.735735 0.740762 0.727623 0.00
      Jul 01 2024 0.736046 0.000546 0.07% 0.718547 0.751118 0.714137 0.00
      Jun 30 2024 0.7355 0.013591 1.88% 0.722365 0.739349 0.717368 0.00
      Jun 29 2024 0.721909 -0.000617 -0.09% 0.722517 0.728381 0.72086 0.00
      Jun 28 2024 0.722525 -0.014651 -1.99% 0.738418 0.745462 0.719986 0.00
      Jun 27 2024 0.737176 0.016355 2.27% 0.721211 0.742589 0.720031 0.00
      Jun 26 2024 0.720821 -0.005834 -0.80% 0.718547 0.7334 0.712064 0.00
      Jun 25 2024 0.726655 0.00875 1.22% 0.718547 0.7334 0.714137 0.00
      Jun 24 2024 0.717905 -0.014139 -1.93% 0.731905 0.734331 0.693478 0.00
      Jun 23 2024 0.732044 -0.016043 -2.14% 0.748083 0.753234 0.729948 0.00
      Jun 22 2024 0.748087 -0.004982 -0.66% 0.753544 0.753544 0.744387 0.00
      Jun 21 2024 0.753069 0.000959 0.13% 0.751639 0.759156 0.737816 0.00
      Jun 20 2024 0.75211 -0.008391 -1.10% 0.760592 0.774177 0.746243 0.00
      Jun 19 2024 0.7605 0.015764 2.12% 0.745124 0.767493 0.741829 0.00
      Jun 18 2024 0.744736 -0.005451 -0.73% 0.752236 0.752307 0.722763 0.00
      Jun 17 2024 0.750187 -0.024795 -3.20% 0.787901 0.790819 0.74333 0.00
      Jun 16 2024 0.774982 0.011733 1.54% 0.762727 0.781422 0.758057 0.00
      Jun 15 2024 0.763249 0.018284 2.45% 0.745004 0.76858 0.743471 0.00
      Jun 14 2024 0.744965 0.001696 0.23% 0.744075 0.755051 0.720209 0.00
      Jun 13 2024 0.74327 -0.01895 -2.49% 0.761434 0.762029 0.734461 0.00
      Jun 12 2024 0.76222 0.013111 1.75% 0.749359 0.782131 0.741867 0.00
      Jun 11 2024 0.749108 -0.035866 -4.57% 0.785321 0.785803 0.735252 0.00
      Jun 10 2024 0.784974 -0.008089 -1.02% 0.787901 0.794225 0.782287 0.00
      Jun 09 2024 0.793063 0.004603 0.58% 0.787901 0.795953 0.785115 0.00
      Jun 08 2024 0.78846 0.000854 0.11% 0.787263 0.793799 0.78555 0.00
      Jun 07 2024 0.787605 -0.028786 -3.53% 0.815993 0.821898 0.779703 0.00
      Jun 06 2024 0.816391 -0.011452 -1.38% 0.827704 0.830276 0.80602 0.00
      Jun 05 2024 0.827843 0.011446 1.40% 0.801775 0.832147 0.79748 0.00
      Jun 04 2024 0.816398 0.011052 1.37% 0.806361 0.820101 0.801173 0.00
      Jun 03 2024 0.805346 -0.003924 -0.48% 0.80832 0.824172 0.80453 0.00
      Jun 02 2024 0.80927 -0.007132 -0.87% 0.8164 0.821074 0.803089 0.00
      Jun 01 2024 0.816402 0.010692 1.33% 0.805759 0.819247 0.802937 0.00
      May 31 2024 0.80571 0.003633 0.45% 0.801775 0.822726 0.797007 0.00
      May 30 2024 0.802076 -0.004053 -0.50% 0.80644 0.818098 0.792934 0.00
      May 29 2024 0.806129 -0.016942 -2.06% 0.822204 0.831089 0.801029 0.00
      May 28 2024 0.823071 -0.010641 -1.28% 0.831776 0.840161 0.807206 0.00
      May 27 2024 0.833712 0.014814 1.81% 0.807236 0.850088 0.80122 0.00
      May 26 2024 0.818898 0.016582 2.07% 0.802901 0.830687 0.799081 0.00
      May 25 2024 0.802316 0.00386 0.48% 0.796932 0.808099 0.794758 0.00
      May 24 2024 0.798456 -0.0062 -0.77% 0.807236 0.81887 0.778579 0.00
      May 23 2024 0.804656 0.003481 0.43% 0.800179 0.843875 0.764337 0.00
      May 22 2024 0.801175 -0.010752 -1.32% 0.811313 0.816316 0.78254 0.00
      May 21 2024 0.811927 0.028208 3.60% 0.785379 0.821069 0.777618 0.00
      May 20 2024 0.783719 0.126771 19.30% 0.617837 0.788738 0.61315 0.00
      May 19 2024 0.656949 -0.011951 -1.79% 0.668583 0.671572 0.65478 0.00
      May 18 2024 0.6689 0.007549 1.14% 0.661751 0.67382 0.66091 0.00
      May 17 2024 0.661351 0.031218 4.95% 0.629927 0.667448 0.628088 0.00
      May 16 2024 0.630133 -0.020196 -3.11% 0.650155 0.651007 0.62636 0.00
      May 15 2024 0.650329 0.033181 5.38% 0.617837 0.651085 0.61315 0.00
      May 14 2024 0.617148 -0.014148 -2.24% 0.630897 0.633479 0.612508 0.00
      May 13 2024 0.631295 0.004059 0.65% 0.623671 0.640859 0.621659 0.00
      May 12 2024 0.627236 0.00431 0.69% 0.623671 0.631569 0.621659 0.00
      May 11 2024 0.622926 -0.000206 -0.03% 0.623834 0.629717 0.618603 0.00
      May 10 2024 0.623132 -0.026628 -4.10% 0.64868 0.653519 0.616691 0.00
      May 09 2024 0.649759 0.013278 2.09% 0.63698 0.654544 0.632145 0.00
      May 08 2024 0.636481 -0.009712 -1.50% 0.644953 0.650329 0.629379 0.00
      May 07 2024 0.646192 -0.010801 -1.64% 0.65694 0.669985 0.644062 0.00
      May 06 2024 0.656994 -0.014343 -2.14% 0.640024 0.686542 0.633918 0.00
      May 05 2024 0.671336 0.004014 0.60% 0.667142 0.678701 0.65842 0.00
      May 04 2024 0.667322 0.002471 0.37% 0.664065 0.677877 0.662956 0.00
      May 03 2024 0.664851 0.024812 3.88% 0.640024 0.669122 0.633918 0.00
      May 02 2024 0.640039 0.002135 0.33% 0.637177 0.644976 0.620016 0.00
      May 01 2024 0.637905 -0.009035 -1.40% 0.644711 0.646481 0.602518 0.00
      Apr 30 2024 0.64694 -0.041463 -6.02% 0.686946 0.695585 0.624697 0.00
      Apr 29 2024 0.688402 -0.010731 -1.53% 0.655497 0.692085 0.614715 0.00
      Apr 28 2024 0.699133 0.002565 0.37% 0.696589 0.716603 0.695485 0.00
      Apr 27 2024 0.696568 0.026775 4.00% 0.670482 0.702242 0.659518 0.00
      Apr 26 2024 0.669793 -0.006181 -0.91% 0.675533 0.677819 0.664517 0.00
      Apr 25 2024 0.675974 0.004792 0.71% 0.672184 0.682814 0.657818 0.00
      Apr 24 2024 0.671182 -0.018025 -2.62% 0.689914 0.704806 0.664579 0.00
      Apr 23 2024 0.689207 0.003852 0.56% 0.685071 0.69857 0.675458 0.00
      Apr 22 2024 0.685356 0.011416 1.69% 0.655497 0.691543 0.614715 0.00
      Apr 21 2024 0.67394 -0.000822 -0.12% 0.674346 0.684351 0.667938 0.00
      Apr 20 2024 0.674762 0.017826 2.71% 0.654084 0.679001 0.64683 0.00

      Your Recent History

      COIN
      AWSUSD
      AurusSILVER
      LSE
      LVCG
      Live
      BFNX
      PAIUSD
      CRTO
      WEMIXUSD
      WEMIX TOKEN
      Delayed Upgrade Clock