# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.8873 | Gate.io | 124180.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 110,111.96 | 1724629355 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 57.1680319082 | 11 minutes ago |
0.8869 | Kucoin | 54134.4294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,405.90 | 1724629456 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 24.9214995108 | 9 minutes ago |
0.8943 | HTX | 37037.4825973 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,045.02 | 1724629851 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wemix_usdt | 17.0506942562 | Recently |
0.00032 | Gate.io | 1421.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.457034 | 1724629356 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 4 | https://gate.io/trade/WEMIX_ETH | 0.654544407269 | 11 minutes ago |
0.8851 | Crypto.com | 445.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 395.80 | 1724629988 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 5 | https://crypto.com/exchange/trade/WEMIX_USD | 0.205229917542 | Recently |
1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 6 | https://www.lbank.info/exchange/wemix/usdt | 0 | 24 hours ago |
1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724544138 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.7416 | 0.1692 | 22.8155339806 | 0.7416 | 0.9219 | 3739.375 | CX |
4 | 1.21 | -0.2992 | -24.7272727273 | 0.655 | 1.22 | 5108.24 | CX |
12 | 1.41 | -0.4992 | -35.4042553191 | 0.655 | 1.48 | 4966.13928571 | CX |
26 | 2.08 | -1.1692 | -56.2115384615 | 0.655 | 4.39 | 2303.87384615 | CX |
52 | 0.5111164 | 0.3996836 | 78.1981560365 | 0.50233272 | 4.39 | 1898.23173077 | CX |
156 | 1.97276571 | -1.06196571 | -53.8313143125 | 0.12937925 | 7.0746528 | 4974.94882937 | CX |
260 | 1.97276571 | -1.06196571 | -53.8313143125 | 0.12937925 | 7.0746528 | 4974.94882937 | CX |
WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724543400 | 0.9108 | 0.0013 | 0.14 | 0 | 0 | 0 | 0 |
1724457000 | 0.9095 | 0.0107 | 1.19 | 0.8912 | 0.9217 | 0.8551 | 4195 |
1724370600 | 0.8988 | 0.1147 | 14.63 | 0.8043 | 0.9219 | 0.8013 | 1086 |
1724284200 | 0.7841 | -0.0013 | -0.17 | 0 | 0 | 0 | 0 |
1724197800 | 0.7854 | 0.0109 | 1.41 | 0.7743 | 0.8036 | 0.7714 | 783 |
1724111400 | 0.7745 | 0.0152 | 2.00 | 0.7416 | 0.7795 | 0.7416 | 8892 |
1724025000 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.7593 | 0.0008 | 0.11 | 0 | 0 | 0 | 0 |
1723593000 | 0.7585 | -0.0061 | -0.80 | 0.7611 | 0.7647 | 0.7432 | 7735 |
1723506600 | 0.7646 | 0.0373 | 5.13 | 0.758 | 0.7796 | 0.7428 | 5049 |
1723420200 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.7273 | -0.0009 | -0.12 | 0 | 0 | 0 | 0 |
1722988200 | 0.7282 | -0.0211 | -2.82 | 0.7492 | 0.8009 | 0.7054 | 5321 |
1722901800 | 0.7493 | -0.1842 | -19.73 | 0.9988 | 0.9996 | 0.655 | 6662 |
1722815400 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.9335 | 0.0006 | 0.06 | 0 | 0 | 0 | 0 |
1722383400 | 0.9329 | -0.0652 | -6.53 | 0.9988 | 0.9996 | 0.9222 | 1544 |
1722297000 | 0.9981 | -0.0219 | -2.15 | 1.21 | 1.22 | 0.995 | 9811 |
1722210600 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.02 | -0.02 | -1.92 | 0 | 0 | 0 | 0 |
1721778600 | 1.04 | -0.08 | -7.14 | 1.11 | 1.12 | 1.02 | 4079 |
1721692200 | 1.12 | -0.13 | -10.40 | 1.21 | 1.22 | 1.12 | 5733 |
1721605800 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.25 | -0.12 | -8.76 | 1.36 | 1.37 | 1.21 | 4128 |
1721087400 | 1.37 | 0.14 | 11.38 | 1.32 | 1.39 | 1.31 | 5047 |
1721001000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.2 | 241 |
1720482600 | 1.2 | -0.11 | -8.40 | 1.19 | 1.24 | 1.15 | 238 |
1720396200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.31 | 0.01 | 0.77 | 0 | 0 | 0 | 0 |
1719964200 | 1.3 | -0.08 | -5.80 | 1.39 | 1.46 | 1.28 | 4651 |
1719877800 | 1.38 | -0.02 | -1.43 | 0.9835 | 1.38 | 0.905 | 2243 |
1719791400 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.4 | 0.03 | 2.19 | 1.47 | 1.48 | 1.36 | 7076 |
1719445800 | 1.37 | 0.33 | 31.73 | 1.4 | 1.43 | 1.33 | 2117 |
1719359400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 1.04 | 0.06 | 6.43 | 0.9835 | 1.13 | 0.905 | 5961 |
1718668200 | 0.9772 | -0.1228 | -11.16 | 1.08 | 1.08 | 0.9727 | 4286 |
1718581800 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.16 | 1.09 | 4037 |
1718322600 | 1.13 | 0.05 | 4.63 | 1.16 | 1.23 | 1.13 | 2040 |
1718236200 | 1.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.12 | 1.05 | 6627 |
1718063400 | 1.07 | -0.24 | -18.32 | 1.27 | 1.27 | 1.03 | 15988 |
1717977000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.31 | 5805 |
1717631400 | 1.35 | -0.01 | -0.74 | 1.41 | 1.41 | 1.32 | 7663 |
1717545000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 1.36 | -0.06 | -4.23 | 1.41 | 1.41 | 1.32 | 2551 |
1716853800 | 1.42 | -0.04 | -2.74 | 1.42 | 1.42 | 1.37 | 3249 |
1716767400 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |