Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AurusSILVER | AWSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00346 | -0.46% | 0.747269 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.750643 | 0.751388 | 0.746181 | 0.750729 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:01:37 | 0.00000000 | 0.750 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AWS | |||
AWSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.8203 | 5.00 | 0.12004 | 1,135.58 | -0.073031 | -8.90% |
| 5 Years | 0.854792 | 5.00 | 0.12004 | 1,023.78 | -0.107523 | -12.58% |
AWSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.750825 | 0.016317 | 2.22% | 0.73171 | 0.75807 | 0.72327 | 0.00 |
| Jul 18 2024 | 0.734509 | 0.008254 | 1.14% | 0.725927 | 0.7471 | 0.724617 | 0.00 |
| Jul 17 2024 | 0.726255 | -0.01251 | -1.69% | 0.738666 | 0.752908 | 0.723187 | 0.00 |
| Jul 16 2024 | 0.738765 | -0.007875 | -1.05% | 0.746851 | 0.748958 | 0.717353 | 0.00 |
| Jul 15 2024 | 0.746639 | 0.049031 | 7.03% | 0.68057 | 0.74768 | 0.67756 | 0.00 |
| Jul 14 2024 | 0.697608 | 0.017197 | 2.53% | 0.68057 | 0.699448 | 0.67756 | 0.00 |
| Jul 13 2024 | 0.680412 | 0.009921 | 1.48% | 0.670503 | 0.685527 | 0.666851 | 0.00 |
| Jul 12 2024 | 0.670491 | 0.006862 | 1.03% | 0.66323 | 0.676104 | 0.652448 | 0.00 |
| Jul 11 2024 | 0.663629 | -0.000587 | -0.09% | 0.663059 | 0.687985 | 0.65445 | 0.00 |
| Jul 10 2024 | 0.664215 | 0.006873 | 1.05% | 0.65573 | 0.674284 | 0.648485 | 0.00 |
| Jul 09 2024 | 0.657343 | 0.011803 | 1.83% | 0.645608 | 0.665117 | 0.643169 | 0.00 |
| Jul 08 2024 | 0.645539 | 0.019661 | 3.14% | 0.652279 | 0.665219 | 0.610294 | 0.00 |
| Jul 07 2024 | 0.625879 | -0.030616 | -4.66% | 0.655574 | 0.657799 | 0.625879 | 0.00 |
| Jul 06 2024 | 0.656495 | 0.018032 | 2.82% | 0.638052 | 0.659424 | 0.633389 | 0.00 |
| Jul 05 2024 | 0.638463 | -0.019417 | -2.95% | 0.652279 | 0.665219 | 0.606355 | 0.00 |
| Jul 04 2024 | 0.65788 | -0.047545 | -6.74% | 0.706057 | 0.708581 | 0.654688 | 0.00 |
| Jul 03 2024 | 0.705425 | -0.026056 | -3.56% | 0.731772 | 0.733425 | 0.695853 | 0.00 |
| Jul 02 2024 | 0.731481 | -0.004565 | -0.62% | 0.735735 | 0.740762 | 0.727623 | 0.00 |
| Jul 01 2024 | 0.736046 | 0.000546 | 0.07% | 0.718547 | 0.751118 | 0.714137 | 0.00 |
| Jun 30 2024 | 0.7355 | 0.013591 | 1.88% | 0.722365 | 0.739349 | 0.717368 | 0.00 |
| Jun 29 2024 | 0.721909 | -0.000617 | -0.09% | 0.722517 | 0.728381 | 0.72086 | 0.00 |
| Jun 28 2024 | 0.722525 | -0.014651 | -1.99% | 0.738418 | 0.745462 | 0.719986 | 0.00 |
| Jun 27 2024 | 0.737176 | 0.016355 | 2.27% | 0.721211 | 0.742589 | 0.720031 | 0.00 |
| Jun 26 2024 | 0.720821 | -0.005834 | -0.80% | 0.718547 | 0.7334 | 0.712064 | 0.00 |
| Jun 25 2024 | 0.726655 | 0.00875 | 1.22% | 0.718547 | 0.7334 | 0.714137 | 0.00 |
| Jun 24 2024 | 0.717905 | -0.014139 | -1.93% | 0.731905 | 0.734331 | 0.693478 | 0.00 |
| Jun 23 2024 | 0.732044 | -0.016043 | -2.14% | 0.748083 | 0.753234 | 0.729948 | 0.00 |
| Jun 22 2024 | 0.748087 | -0.004982 | -0.66% | 0.753544 | 0.753544 | 0.744387 | 0.00 |
| Jun 21 2024 | 0.753069 | 0.000959 | 0.13% | 0.751639 | 0.759156 | 0.737816 | 0.00 |
| Jun 20 2024 | 0.75211 | -0.008391 | -1.10% | 0.760592 | 0.774177 | 0.746243 | 0.00 |
