Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AurusSILVER | AWSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.024335 | -3.78% | 0.62028 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.644711 | 0.646481 | 0.602518 | 0.644614 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:01:37 | 0.00000000 | 0.750 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AWS | |||
AWSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.854792 | 5.00 | 0.12004 | 1,023.78 | -0.234512 | -27.43% |
| 5 Years | 0.854792 | 5.00 | 0.12004 | 1,023.78 | -0.234512 | -27.43% |
AWSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.64694 | -0.041463 | -6.02% | 0.686946 | 0.695585 | 0.624697 | 0.00 |
| Apr 29 2024 | 0.688402 | -0.010731 | -1.53% | 0.655497 | 0.692085 | 0.614715 | 0.00 |
| Apr 28 2024 | 0.699133 | 0.002565 | 0.37% | 0.696589 | 0.716603 | 0.695485 | 0.00 |
| Apr 27 2024 | 0.696568 | 0.026775 | 4.00% | 0.670482 | 0.702242 | 0.659518 | 0.00 |
| Apr 26 2024 | 0.669793 | -0.006181 | -0.91% | 0.675533 | 0.677819 | 0.664517 | 0.00 |
| Apr 25 2024 | 0.675974 | 0.004792 | 0.71% | 0.672184 | 0.682814 | 0.657818 | 0.00 |
| Apr 24 2024 | 0.671182 | -0.018025 | -2.62% | 0.689914 | 0.704806 | 0.664579 | 0.00 |
| Apr 23 2024 | 0.689207 | 0.003852 | 0.56% | 0.685071 | 0.69857 | 0.675458 | 0.00 |
| Apr 22 2024 | 0.685356 | 0.011416 | 1.69% | 0.655497 | 0.691543 | 0.614715 | 0.00 |
| Apr 21 2024 | 0.67394 | -0.000822 | -0.12% | 0.674346 | 0.684351 | 0.667938 | 0.00 |
| Apr 20 2024 | 0.674762 | 0.017826 | 2.71% | 0.654084 | 0.679001 | 0.64683 | 0.00 |
| Apr 19 2024 | 0.656936 | 0.000306 | 0.05% | 0.655497 | 0.668677 | 0.614715 | 0.00 |
| Apr 18 2024 | 0.65663 | 0.018057 | 2.83% | 0.640043 | 0.662513 | 0.633154 | 0.00 |
| Apr 17 2024 | 0.638573 | -0.021973 | -3.33% | 0.66007 | 0.667894 | 0.626529 | 0.00 |
| Apr 16 2024 | 0.660546 | -0.003528 | -0.53% | 0.66304 | 0.668913 | 0.642291 | 0.00 |
| Apr 15 2024 | 0.664074 | -0.012754 | -1.88% | 0.673968 | 0.70064 | 0.650342 | 0.00 |
| Apr 14 2024 | 0.676828 | 0.02845 | 4.39% | 0.644017 | 0.678999 | 0.624052 | 0.00 |
| Apr 13 2024 | 0.648378 | -0.046036 | -6.63% | 0.691218 | 0.706367 | 0.618548 | 0.00 |
| Apr 12 2024 | 0.694414 | -0.05649 | -7.52% | 0.750151 | 0.760614 | 0.67045 | 0.00 |
| Apr 11 2024 | 0.750904 | -0.007027 | -0.93% | 0.757055 | 0.774186 | 0.744445 | 0.00 |
| Apr 10 2024 | 0.757931 | 0.006609 | 0.88% | 0.750517 | 0.761586 | 0.731682 | 0.00 |
| Apr 09 2024 | 0.751322 | -0.039604 | -5.01% | 0.791763 | 0.797381 | 0.741373 | 0.00 |
| Apr 08 2024 | 0.790926 | 0.051166 | 6.92% | 0.71825 | 0.797347 | 0.716498 | 0.00 |
| Apr 07 2024 | 0.73976 | 0.019834 | 2.76% | 0.71825 | 0.740324 | 0.716498 | 0.00 |
| Apr 06 2024 | 0.719926 | 0.007965 | 1.12% | 0.709508 | 0.726668 | 0.709356 | 0.00 |
| Apr 05 2024 | 0.711962 | -0.000505 | -0.07% | 0.713073 | 0.716464 | 0.689721 | 0.00 |
| Apr 04 2024 | 0.712467 | 0.002045 | 0.29% | 0.70763 | 0.73726 | 0.696979 | 0.00 |
| Apr 03 2024 | 0.710422 | 0.00866 | 1.23% | 0.703665 | 0.720926 | 0.6871 | 0.00 |
| Apr 02 2024 | 0.701762 | -0.05075 | -6.74% | 0.750695 | 0.750695 | 0.689271 | 0.00 |
| Apr 01 2024 | 0.752512 | -0.027347 | -3.51% | 0.780324 | 0.780324 | 0.732511 | 0.00 |
| Mar 31 2024 | 0.779859 | 0.028801 | 3.83% | 0.751112 | 0.78218 | 0.751112 | 0.00 |
| Mar 30 2024 | 0.751059 | -0.001672 | -0.22% | 0.751784 | 0.763466 | 0.747196 | 0.00 |
