ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AvalancheAVAX
$ 29.04
1.62
(
5.91%
)
Info
Rank Rank 14
Coin
Not Mineable
Bid
$ 29.02
Exchange
GDAX
Ask
$ 29.03
Last Trade Time
18:26:35
Volume (24h)
$ 122,309,490
Last Trade Size
8.14
Volume/Market Cap (24h)
0.01%
Trade Price
$ 29.04
Fully Diluted Market Cap
$ 20,908,800,000
Genesis Date
9/21/2020
Days Range 27.37-29.38
52 Weeks Range 8.66-65.38
Circulating Supply 406,354,016 / 720,000,000
56.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
29.02Binance1653665.27/cdn/crypto/logos/exchanges/BINA.png$ 47,341,275.191728757599AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT51.1423226992Recently
29.04Coinbase432489.701073/cdn/crypto/logos/exchanges/GDAX.png$ 12,379,356.181728757595AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD13.375456483Recently
29.04OKX239735.154534/cdn/crypto/logos/exchanges/OKEX.png$ 6,869,235.411728757600AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT7.41420459022Recently
29.05Tidex236738.61214/cdn/crypto/logos/exchanges/TIDE.png$ 6,767,952.021728757587AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.32153158023Recently
29.07LBank226677.41/cdn/crypto/logos/exchanges/LBNK.png$ 6,466,671.781728757600AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT5https://www.lbank.info/exchange/avax/usdt7.01037232936Recently
29.17DigiFinex152842.67/cdn/crypto/logos/exchanges/DGFX.png$ 4,364,853.501728757326AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX4.72691136057Recently
0.000461Binance58168.9/cdn/crypto/logos/exchanges/BINA.pngBTC 26.531728757600AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC1.79896905911Recently
29.19Kucoin44879.5697/cdn/crypto/logos/exchanges/KUCN.png$ 1,282,064.431728757027AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT1.3879746269310 minutes ago
26.52Bitvavo33293.2933261/cdn/crypto/logos/exchanges/BITV.png€ 874,899.101728757600AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR1.029649943Recently
29.17Kraken25710.3795916/cdn/crypto/logos/exchanges/KRKN.png$ 734,305.961728757277AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD10https://trade.kraken.com/markets/kraken/AVAX/USD0.795135843785 minutes ago
29.15Gate.io17213.3763/cdn/crypto/logos/exchanges/GATE.png$ 489,617.271728755910AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT0.53235201914728 minutes ago
29.2Coinbase16729.444/cdn/crypto/logos/exchanges/GDAX.png$ 480,206.241728757600AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT12https://pro.coinbase.com/trade/AVAX-USDT0.517385615546Recently
29.16LATOKEN13207.209/cdn/crypto/logos/exchanges/LATK.png$ 377,848.081728757402AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT13https://exchange.latoken.com/exchange/AVAX-USDT0.408454695692Recently
0.0004618Coinbase12543.636/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.711728757600AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC14https://pro.coinbase.com/trade/AVAX-BTC0.387932607506Recently
29.13Bitstamp12514.1440449/cdn/crypto/logos/exchanges/BSTP.png$ 357,984.491728757600AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.38702052021Recently
29.02HTX9163.85680359/cdn/crypto/logos/exchanges/HUOB.png$ 261,768.091728757600AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT16https://www.huobi.com/en-us/exchange/avax_usdt0.283407368057Recently
29.15Crypto.com8591.12/cdn/crypto/logos/exchanges/CRTO.png$ 245,731.981728757313AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD17https://crypto.com/exchange/trade/AVAX_USD0.265694538888Recently
0.01177Binance8428.05/cdn/crypto/logos/exchanges/BINA.pngETH 98.001728757599AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.260651330499Recently
26.53Coinbase8410.219/cdn/crypto/logos/exchanges/GDAX.png€ 220,815.131728757598AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR19https://pro.coinbase.com/trade/AVAX-EUR0.260099877449Recently
29.06Crypto.com7494.74/cdn/crypto/logos/exchanges/CRTO.png$ 214,582.901728757558AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.231787181227Recently
26.62Binance4626.04/cdn/crypto/logos/exchanges/BINA.png€ 121,250.261728757600AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR21https://www.binance.com/en/trade/AVAX_EUR0.143067907872Recently
0.0004615Tidex3296.0614543/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.501728757598AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC22https://tidex.com/exchange/AVAX/BTC0.101936130359Recently
0.01178Tidex2528.9194573/cdn/crypto/logos/exchanges/TIDE.pngETH 29.371728757450AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH23https://tidex.com/exchange/AVAX/ETH0.0782110003226Recently
26.67Bitstamp1935.66302066/cdn/crypto/logos/exchanges/BSTP.png€ 50,766.121728757601AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR24https://www.bitstamp.net/markets/avax/eur0.0598635676974Recently
0.0004623HitBTC1529.048/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6960671728756937AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC25https://hitbtc.com/AVAX-to-BTC0.047288328331711 minutes ago
0.00046244Kucoin549.0807/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2495081728757028AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.016981225195210 minutes ago
0.00046232Crypto.com287.6/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1299351728757311AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC27https://crypto.com/exchange/trade/AVAX_BTC0.00889450378811Recently
0.0117Gate.io161.23/cdn/crypto/logos/exchanges/GATE.pngETH 1.871728756811AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH28https://gate.io/trade/AVAX_ETH0.0049863033579913 minutes ago
26.48Gemini35.192495/cdn/crypto/logos/exchanges/GEMN.png$ 925.961728667713AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD29https://gemini.com/?symbol=AVAXUSD0.001088385883491 day ago
0.011786HitBTC8.445/cdn/crypto/logos/exchanges/HITB.pngETH 0.0989051728757292AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH30https://hitbtc.com/AVAX-to-ETH0.0002611755371725 minutes ago
0.0004497Upbit3.46633191/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0015581728757578AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000107202024702Recently
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728691328AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC018 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728691328AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH018 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728691337AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP018 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728757597AVAX/USDhttps://cex.io/avax-usdUSD36https://cex.io/avax-usd0Recently
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth018 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD39https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728757225AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
126.32.7410.418250950625.0427.72282213.685394CX
424.934.1116.486161251522.7930.86428683.535654CX
1228.190.853.0152536360417.2833.02521970.210455CX
2646.03-16.99-36.910710406317.2846.88654547.423427CX
529.319.74212.2580645168.6665.381120171.89015CX
15654.86-25.82-47.06525701798.62147.5971740.410481CX
2603.6643246925.37567531692.5061902742.66241309147.5837370.089653CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
TechandBio
Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more
👍️0
TechandBio
Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX
👍️0
TechandBio
Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX
👍️0
TechandBio
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX
👍️0
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
xZx
Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410
👍️0
xZx
avalanche going big into gaming: ⚡ What's your favourite @avalancheavax game?🔷 Here's a list of the top games on Avalanche. @RagnarokMeta➡️ Check it out: https://t.co/LpA94zBirs— DappRadar (@DappRadar) June 9, 2022
👍️0
xZx
AVAX daily chart:
👍️0
xZx
here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX
👍️0
xZx
i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! Show more
👍️0
ceaa
I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL
👍️0
xZx
i think AVAX could be a future market leader, but after LUNA's problems it's clear market cap and popularity/adoption means very little. pick good entries and stay diversified across the entire crypto complex. hold cash, not stablecoins. that's the best approach.
👍️0
ceaa
Hopefully was this not a bad investment. :( Bought some:)
👍️0
xZx
an avalanche of money is pouring into AVAX at $41
👍️0
DateCloseChangeChange %OpenHighLowVolume
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205