ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AvalancheAVAX
$ 41.01
-0.180
(
-0.44%
)
Info
Rank Rank 12
Coin
Not Mineable
Bid
$ 41.00
Exchange
GDAX
Ask
$ 41.01
Last Trade Time
09:21:57
Volume (24h)
$ 173,524,024
Last Trade Size
0.020
Volume/Market Cap (24h)
0.01%
Trade Price
$ 41.01
Fully Diluted Market Cap
$ 29,527,200,000
Genesis Date
9/21/2020
Days Range 40.56-41.54
52 Weeks Range 17.28-65.38
Circulating Supply 406,354,016 / 720,000,000
56.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
41.05Binance407126.09/cdn/crypto/logos/exchanges/BINA.png$ 16,748,840.351735118532AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT55.8597137704Recently
41.01Coinbase92624.608858/cdn/crypto/logos/exchanges/GDAX.png$ 3,807,401.031735118531AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD12.7085545878Recently
41.04OKX75653.999447/cdn/crypto/logos/exchanges/OKEX.png$ 3,108,464.481735118532AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT10.380103016Recently
40.96DigiFinex55913.76/cdn/crypto/logos/exchanges/DGFX.png$ 2,299,252.501735118316AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX7.67164450066Recently
0.0004181Binance15367.5/cdn/crypto/logos/exchanges/BINA.pngBTC 6.441735118527AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC2.10849702942Recently
39.35Coinbase10689.454/cdn/crypto/logos/exchanges/GDAX.png€ 423,025.671735118532AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR6https://pro.coinbase.com/trade/AVAX-EUR1.46664597398Recently
40.99Kucoin9182.1541/cdn/crypto/logos/exchanges/KUCN.png$ 377,900.871735117774AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.2598369704613 minutes ago
39.45Bitvavo7697.95008298/cdn/crypto/logos/exchanges/BITV.png€ 304,719.821735118532AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR1.05619683635Recently
40.87Bitstamp7249.0184359/cdn/crypto/logos/exchanges/BSTP.png$ 298,262.101735118533AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd0.994601193319Recently
0.00041808Coinbase6490.558/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.721735118532AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC10https://pro.coinbase.com/trade/AVAX-BTC0.890536669094Recently
41.05HTX5421.5513/cdn/crypto/logos/exchanges/HUOB.png$ 223,052.781735118532AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT11https://www.huobi.com/en-us/exchange/avax_usdt0.743863661033Recently
40.99Gate.io5336.5021/cdn/crypto/logos/exchanges/GATE.png$ 219,474.051735117898AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT12https://gate.io/trade/AVAX_USDT0.73219449001911 minutes ago
40.9Kraken5275.59329717/cdn/crypto/logos/exchanges/KRKN.png$ 216,232.151735118443AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD13https://trade.kraken.com/markets/kraken/AVAX/USD0.723837500929Recently
40.97LBank4948.73/cdn/crypto/logos/exchanges/LBNK.png$ 203,604.291735118465AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT14https://www.lbank.info/exchange/avax/usdt0.678990239429Recently
40.88Crypto.com4234.5/cdn/crypto/logos/exchanges/CRTO.png$ 174,372.441735118417AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD15https://crypto.com/exchange/trade/AVAX_USD0.580994349835Recently
41LATOKEN3813.296/cdn/crypto/logos/exchanges/LATK.png$ 156,879.991735117761AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT16https://exchange.latoken.com/exchange/AVAX-USDT0.52320307716413 minutes ago
39.48Bitstamp2881.20810978/cdn/crypto/logos/exchanges/BSTP.png€ 113,795.751735118533AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR17https://www.bitstamp.net/markets/avax/eur0.395316007198Recently
0.01176Binance2489.73/cdn/crypto/logos/exchanges/BINA.pngETH 29.461735118530AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.341603273731Recently
41.01Coinbase2145.829/cdn/crypto/logos/exchanges/GDAX.png$ 88,197.921735118527AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT19https://pro.coinbase.com/trade/AVAX-USDT0.29441835511Recently
41.15Crypto.com1807.96/cdn/crypto/logos/exchanges/CRTO.png$ 74,384.951735116114AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.24806105673140 minutes ago
38.38Gemini1328.700491/cdn/crypto/logos/exchanges/GEMN.png$ 51,177.091735078664AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD21https://gemini.com/?symbol=AVAXUSD0.18230428111 hours ago
39.36Binance749.2/cdn/crypto/logos/exchanges/BINA.png€ 29,627.061735118530AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR22https://www.binance.com/en/trade/AVAX_EUR0.102793946604Recently
0.00041752Kucoin159.7013/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0665321735117775AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC23https://trade.kucoin.com/AVAX-BTC0.021911808468913 minutes ago
0.0004186Crypto.com129.38/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0542311735118413AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC24https://crypto.com/exchange/trade/AVAX_BTC0.0177515760968Recently
0.00041738Upbit79.73947012/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0332091735118081AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.01094064980488 minutes ago
0.0004174HitBTC35.664/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0149771735118462AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC26https://hitbtc.com/AVAX-to-BTC0.00489327724466Recently
0.0118Gate.io3.47/cdn/crypto/logos/exchanges/GATE.pngETH 0.0410771735110592AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH27https://gate.io/trade/AVAX_ETH0.0004761011675352 hours ago
0.011774HitBTC0.844/cdn/crypto/logos/exchanges/HITB.pngETH 0.0099771735118291AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH0.00011580097562Recently
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735084939AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH09 hours ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth09 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc09 hours ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735084939AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC09 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735084965AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP09 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735118528AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recently
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735117995AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT09 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735084921AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC09 hours ago
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735084920AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH09 hours ago
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735084921AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
147.76-6.75-14.133165829133.5548.191162662.04589CX
442.65-1.64-3.8452520515833.5555.861143886.53855CX
1225.7815.2359.076803723822.3355.86852576.621771CX
2624.7916.2265.429608713217.2855.86699872.281736CX
5248-6.99-14.562517.2865.38911167.96522CX
156114.2-73.19-64.08931698778.62121.04972378.100868CX
2603.6643246937.345675311019.169382342.66241309147.5841362.855191CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
TechandBio
I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX
👍️0
TechandBio
My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX
👍️0
TechandBio
Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX
👍️0
WolfOfGrnStreet
$$$$$$$$$$$2025. Buy, Stake & Repeat!
👍️0
Nosnibor
AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.
👍️0
TechandBio
Sub nets Best Tech on the planet Very Bullish $AVAX
👍️0
TechandBio
Shes about to show and prove going into 2025 $AVAX
👍️0
TechandBio
Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more
👍️0
TechandBio
Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX
👍️0
TechandBio
Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX
👍️0
TechandBio
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX
👍️0
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
xZx
Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410
👍️0
xZx
avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA
👍️0
DateCloseChangeChange %OpenHighLowVolume
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530

Your Recent History

Delayed Upgrade Clock