Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 10,824,279,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.17% | 28.76 | 28.75 | 28.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.62 | 28.77 | 28.57 | 28.71 | 8.62 - 65.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:51:18 | 5.17 | 28.76 | USD |
AVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.19 | 33.02 | 26.26 | 753,799.48 | 0.570 | 2.02% |
| 1 Month | 27.98 | 33.02 | 21.84 | 625,846.23 | 0.780 | 2.79% |
| 3 Months | 35.54 | 41.78 | 21.84 | 639,085.71 | -6.78 | -19.08% |
| 6 Months | 32.23 | 65.38 | 21.84 | 992,089.08 | -3.47 | -10.77% |
| 1 Year | 13.25 | 65.38 | 8.62 | 1,074,863.16 | 15.51 | 117.06% |
| 3 Years | 11.46 | 147.50 | 8.62 | 993,668.97 | 17.30 | 150.98% |
| 5 Years | 3.66 | 147.50 | 2.66 | 855,810.37 | 25.10 | 684.86% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 28.70 | 1.46 | 5.36% | 27.20 | 28.86 | 27.17 | 585,694.00 |
| Jul 25 2024 | 27.24 | -1.16 | -4.08% | 28.37 | 28.59 | 26.26 | 816,447.00 |
| Jul 24 2024 | 28.40 | -1.42 | -4.76% | 29.85 | 31.09 | 28.25 | 929,724.00 |
| Jul 23 2024 | 29.82 | -2.05 | -6.43% | 31.94 | 32.63 | 29.44 | 608,931.00 |
| Jul 22 2024 | 31.87 | -0.730 | -2.24% | 32.63 | 32.94 | 31.33 | 670,412.00 |
| Jul 21 2024 | 32.60 | 3.47 | 11.91% | 29.08 | 33.02 | 28.54 | 1,219,950.00 |
| Jul 20 2024 | 29.13 | 0.930 | 3.30% | 28.19 | 29.19 | 27.80 | 445,436.00 |
| Jul 19 2024 | 28.20 | 1.06 | 3.91% | 27.12 | 28.42 | 26.65 | 636,544.00 |
| Jul 18 2024 | 27.14 | -0.150 | -0.55% | 27.30 | 27.94 | 26.60 | 408,429.00 |
| Jul 17 2024 | 27.29 | -0.780 | -2.78% | 28.00 | 29.03 | 27.29 | 598,762.00 |
| Jul 16 2024 | 28.07 | 0.270 | 0.97% | 27.90 | 29.26 | 26.47 | 911,918.00 |
| Jul 15 2024 | 27.80 | 1.32 | 4.98% | 26.37 | 27.90 | 26.27 | 723,243.00 |
| Jul 14 2024 | 26.48 | 0.560 | 2.16% | 25.87 | 26.68 | 25.61 | 382,443.00 |
| Jul 13 2024 | 25.92 | -0.040 | -0.15% | 25.95 | 26.46 | 25.54 | 506,583.00 |
| Jul 12 2024 | 25.96 | 0.710 | 2.81% | 25.17 | 26.10 | 24.82 | 362,205.00 |
| Jul 11 2024 | 25.25 | -0.570 | -2.21% | 25.69 | 26.37 | 25.02 | 430,863.00 |
| Jul 10 2024 | 25.82 | -0.580 | -2.20% | 26.44 | 27.42 | 25.62 | 409,216.00 |
| Jul 09 2024 | 26.40 | 1.18 | 4.68% | 25.12 | 26.51 | 24.70 | 549,411.00 |
| Jul 08 2024 | 25.22 | -0.390 | -1.52% | 25.72 | 27.21 | 24.55 | 913,294.00 |
| Jul 07 2024 | 25.61 | -1.79 | -6.53% | 27.45 | 27.49 | 25.43 | 365,534.00 |
| Jul 06 2024 | 27.40 | 2.30 | 9.16% | 25.05 | 27.61 | 24.86 | 423,411.00 |
| Jul 05 2024 | 25.10 | 0.560 | 2.28% | 24.22 | 25.45 | 21.84 | 1,309,880.00 |
| Jul 04 2024 | 24.54 | -1.96 | -7.40% | 26.50 | 26.67 | 24.27 | 615,925.00 |
| Jul 03 2024 | 26.50 | -2.11 | -7.38% | 28.74 | 28.93 | 26.40 | 641,098.00 |
| Jul 02 2024 | 28.61 | -0.190 | -0.66% | 28.71 | 28.87 | 28.06 | 419,524.00 |
| Jul 01 2024 | 28.80 | -0.520 | -1.77% | 29.78 | 30.18 | 28.79 | 675,258.00 |
| Jun 30 2024 | 29.32 | 1.61 | 5.81% | 27.70 | 29.52 | 27.36 | 559,290.00 |
| Jun 29 2024 | 27.71 | -0.180 | -0.65% | 27.98 | 28.63 | 27.53 | 404,255.00 |
| Jun 28 2024 | 27.89 | 0.040 | 0.14% | 27.88 | 29.05 | 27.64 | 738,667.00 |
| Jun 27 2024 | 27.85 | 2.04 | 7.90% | 25.80 | 28.34 | 25.33 | 1,004,589.00 |
