AVAXUSD

Avalanche Historical Data

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSD Crypto 8,159,488,239 Not Mineable
  Change % Change Current Price Bid Offer
0.170 0.56% 30.54 30.53 30.54
Open High Low Prev. Close 52 Week Range
30.39 31.44 29.97 30.37 9.33 - 147.50
Exchange Time Size Trade Price Currency
GDAX 22:40:27 6.51 30.55 USD
Price x Volume Volume Base Symbol Related Pairs
10,245,367.57 334,830.69 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week30.2337.8927.471,753,187.330.3101.03%
1 Month74.7977.2122.631,328,275.71-44.25-59.17%
3 Months76.02104.0022.631,189,106.24-45.48-59.83%
6 Months112.61147.5022.631,196,613.39-82.07-72.88%
1 Year23.83147.509.33882,926.836.7128.16%
3 Years3.66147.502.66689,227.0826.88733.44%
5 Years3.66147.502.66689,227.0826.88733.44%

AVAXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 30.50 0.920 3.11% 29.75 31.85 27.47 2,024,881.00
May 18 2022 29.58 -4.84 -14.06% 34.53 35.13 29.56 1,189,087.00
May 17 2022 34.42 1.95 6.01% 32.49 35.75 32.16 1,195,672.00
May 16 2022 32.47 -3.84 -10.58% 35.85 37.22 31.40 1,753,383.00
May 15 2022 36.31 2.51 7.43% 34.06 37.00 31.84 1,528,075.00
May 14 2022 33.80 1.59 4.94% 32.12 34.21 29.21 1,478,607.00
May 13 2022 32.21 1.50 4.88% 30.23 37.89 29.46 3,102,603.00
May 12 2022 30.71 -0.730 -2.32% 31.24 33.98 22.63 4,119,909.00
May 11 2022 31.44 -12.67 -28.72% 44.44 46.23 26.03 5,029,489.00
May 10 2022 44.11 2.01 4.77% 41.75 50.34 40.04 2,082,024.00
May 09 2022 42.10 -9.16 -17.87% 51.96 53.03 42.08 1,915,202.00
May 08 2022 51.26 -3.88 -7.04% 55.05 55.44 50.62 931,115.00
May 07 2022 55.14 -1.87 -3.28% 56.95 57.50 53.21 537,666.00
May 06 2022 57.01 -1.97 -3.34% 58.97 59.40 55.10 822,654.00
May 05 2022 58.98 -8.13 -12.11% 67.48 69.48 56.81 1,269,826.00
May 04 2022 67.11 7.58 12.73% 59.44 67.61 59.29 778,198.00
May 03 2022 59.53 -0.800 -1.33% 60.35 62.52 58.09 673,314.00
May 02 2022 60.33 1.72 2.93% 58.79 62.51 56.72 1,076,263.00
May 01 2022 58.61 1.65 2.90% 57.32 61.14 56.31 982,182.00
Apr 30 2022 56.96 -6.41 -10.12% 63.40 64.64 55.05 765,084.00
Apr 29 2022 63.37 -3.80 -5.66% 67.41 68.00 62.18 597,336.00
Apr 28 2022 67.17 -2.69 -3.85% 69.99 70.76 66.58 582,264.00
Apr 27 2022 69.86 1.26 1.84% 68.55 71.92 68.32 451,944.00
Apr 26 2022 68.60 -4.18 -5.74% 72.98 73.20 67.53 656,912.00
Apr 25 2022 72.78 1.10 1.53% 71.76 73.01 67.40 627,501.00
Apr 24 2022 71.68 -1.30 -1.78% 72.96 73.49 71.06 243,250.00
Apr 23 2022 72.98 -1.31 -1.76% 74.23 74.42 72.44 337,494.00
Apr 22 2022 74.29 -0.630 -0.84% 74.79 77.21 73.33 439,772.00
Apr 21 2022 74.92 -3.41 -4.35% 78.37 80.19 74.21 618,959.00
Apr 20 2022 78.33 -1.88 -2.34% 79.96 81.33 77.46 610,250.00
See More Historical Prices »


Your Recent History
COIN
AVAXUSD
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.