ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAXUSD Avalanche

40.96
0.790 (1.97%)
13:54:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSD Crypto 15,440,627,929 Not Mineable
  Change % Change Current Price Bid Offer
0.790 1.97% 40.96 40.96 40.98
Open High Low Prev. Close 52 Week Range
40.25 41.43 39.67 40.17 8.62 - 65.38
Exchange Time Size Trade Price Currency
GDAX 13:54:34 6.29 40.96 USD
Price x Volume Volume Base Symbol Related Pairs
38,558,731.64 950,507.90 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week32.3840.2931.34710,022.298.5826.50%
1 Month39.2340.2930.56670,788.211.734.41%
3 Months39.4265.3829.381,282,371.491.543.91%
6 Months20.7065.3818.931,481,693.3920.2697.87%
1 Year14.3665.388.621,047,227.2726.60185.24%
3 Years25.39147.508.62969,526.4315.5761.32%
5 Years3.66147.502.66866,344.1737.301,017.80%

AVAXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 40.25 4.70 13.22% 35.63 40.29 35.15 1,483,416.00
May 19 2024 35.55 -1.62 -4.36% 37.20 37.77 35.38 411,396.00
May 18 2024 37.17 0.780 2.14% 36.41 37.69 36.38 460,846.00
May 17 2024 36.39 1.94 5.63% 34.50 37.60 34.26 757,660.00
May 16 2024 34.45 -0.250 -0.72% 34.69 35.03 33.74 488,103.00
May 15 2024 34.70 3.15 9.98% 31.67 34.80 31.34 794,378.00
May 14 2024 31.55 -0.840 -2.59% 32.38 33.32 31.47 574,354.00
May 13 2024 32.39 -0.750 -2.26% 33.21 33.80 31.93 521,845.00
May 12 2024 33.14 -0.330 -0.99% 33.51 33.99 32.80 181,393.00
May 11 2024 33.47 -0.280 -0.83% 33.80 34.03 33.06 291,944.00
May 10 2024 33.75 -1.30 -3.71% 35.01 36.11 33.21 566,828.00
May 09 2024 35.05 0.990 2.91% 34.01 35.38 33.72 397,362.00
May 08 2024 34.06 -1.33 -3.76% 35.38 35.50 33.64 676,072.00
May 07 2024 35.39 -1.74 -4.69% 37.21 37.60 35.28 509,395.00
May 06 2024 37.13 -0.270 -0.72% 37.37 39.89 36.77 903,140.00
May 05 2024 37.40 0.050 0.13% 37.38 38.01 36.68 473,924.00
May 04 2024 37.35 1.79 5.03% 35.54 39.68 35.18 709,914.00
May 03 2024 35.56 1.94 5.77% 33.67 36.01 33.31 606,228.00
May 02 2024 33.62 0.290 0.87% 33.51 34.12 32.27 682,048.00
May 01 2024 33.33 0.480 1.46% 32.66 33.93 30.56 1,426,137.00
Apr 30 2024 32.85 -2.70 -7.59% 35.15 35.70 31.83 1,140,974.00
Apr 29 2024 35.55 1.59 4.68% 34.50 35.88 32.84 1,184,391.00
Apr 28 2024 33.96 -0.470 -1.37% 34.39 35.39 33.78 407,266.00
Apr 27 2024 34.43 -0.020 -0.06% 34.42 35.11 33.25 529,708.00
Apr 26 2024 34.45 -1.15 -3.23% 35.59 35.87 34.26 417,984.00
Apr 25 2024 35.60 -0.760 -2.09% 36.34 36.74 34.68 658,731.00
Apr 24 2024 36.36 -1.88 -4.92% 38.49 39.85 36.00 926,889.00
Apr 23 2024 38.24 -0.960 -2.45% 39.23 39.93 37.99 599,731.00
Apr 22 2024 39.20 2.11 5.69% 37.49 39.75 36.79 644,358.00
Apr 21 2024 37.09 -1.08 -2.83% 38.10 38.79 36.37 598,746.00
Apr 20 2024 38.17 3.30 9.46% 34.63 38.51 34.16 786,165.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock