| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Avalanche |
AVAXUSD |
Crypto |
5,411,337,671 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.040 |
-0.24% |
16.62 |
16.61 |
16.62 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 16.72 |
16.98 |
16.55 |
16.66 |
10.50 - 104.00 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GDAX |
22:37:54 |
0.299000 |
16.62 |
USD |
AVAXUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 16.52 | 18.22 | 15.30 | 1,055,901.42 | 0.100 | 0.61% |
| 1 Month | 20.94 | 21.67 | 13.90 | 888,577.62 | -4.32 | -20.63% |
| 3 Months | 11.74 | 23.12 | 10.50 | 1,084,346.56 | 4.88 | 41.57% |
| 6 Months | 16.70 | 23.12 | 10.50 | 848,646.64 | -0.080 | -0.48% |
| 1 Year | 84.73 | 104.00 | 10.50 | 1,082,564.85 | -68.11 | -80.38% |
| 3 Years | 3.66 | 147.50 | 2.66 | 818,062.80 | 12.96 | 353.56% |
| 5 Years | 3.66 | 147.50 | 2.66 | 818,062.80 | 12.96 | 353.56% |
AVAXUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 20 2023 |
16.69 |
-0.990 |
-5.60% |
17.62 |
17.82 |
16.61 |
707,986.00 |
| Mar 19 2023 |
17.68 |
0.710 |
4.18% |
17.06 |
18.14 |
17.03 |
428,756.00 |
| Mar 18 2023 |
16.97 |
-0.650 |
-3.69% |
17.78 |
18.22 |
16.92 |
747,728.00 |
| Mar 17 2023 |
17.62 |
1.74 |
10.96% |
15.86 |
17.81 |
15.66 |
1,171,353.00 |
| Mar 16 2023 |
15.88 |
0.290 |
1.86% |
15.59 |
16.12 |
15.30 |
1,337,192.00 |
| Mar 15 2023 |
15.59 |
-1.59 |
-9.25% |
17.23 |
17.97 |
15.40 |
1,482,216.00 |
| Mar 14 2023 |
17.18 |
0.710 |
4.31% |
16.52 |
17.98 |
16.17 |
1,516,076.00 |
| Mar 13 2023 |
16.47 |
0.230 |
1.42% |
16.32 |
16.84 |
15.50 |
863,539.00 |
| Mar 12 2023 |
16.24 |
1.66 |
11.39% |
14.57 |
16.40 |
14.33 |
825,866.00 |
| Mar 11 2023 |
14.58 |
-0.360 |
-2.41% |
14.88 |
15.40 |
14.06 |
1,229,192.00 |
| Mar 10 2023 |
14.94 |
0.570 |
3.97% |
14.40 |
15.18 |
13.90 |
1,363,515.00 |
| Mar 09 2023 |
14.37 |
-0.790 |
-5.21% |
15.20 |
15.68 |
14.20 |
1,073,565.00 |
| Mar 08 2023 |
15.16 |
-1.00 |
-6.19% |
16.20 |
16.26 |
14.99 |
645,985.00 |
| Mar 07 2023 |
16.16 |
-0.320 |
-1.94% |
16.45 |
16.72 |
15.85 |
446,940.00 |
| Mar 06 2023 |
16.48 |
0.340 |
2.11% |
16.13 |
16.68 |
15.83 |
748,364.00 |
| Mar 05 2023 |
16.14 |
0.040 |
0.25% |
16.14 |
16.88 |
16.07 |
340,655.00 |
| Mar 04 2023 |
16.10 |
-0.570 |
-3.42% |
16.65 |
16.90 |
15.74 |
144,235.00 |
| Mar 03 2023 |
16.67 |
-0.760 |
-4.36% |
17.46 |
17.48 |
15.83 |
724,491.00 |
| Mar 02 2023 |
17.43 |
-0.340 |
-1.91% |
17.82 |
17.86 |
17.12 |
368,385.00 |
| Mar 01 2023 |
17.77 |
0.680 |
3.98% |
17.08 |
18.05 |
16.99 |
590,715.00 |
| Feb 28 2023 |
17.09 |
-0.800 |
-4.47% |
17.90 |
17.92 |
16.94 |
1,026,805.00 |
| Feb 27 2023 |
17.89 |
-0.560 |
-3.04% |
18.43 |
18.63 |
17.71 |
901,079.00 |
| Feb 26 2023 |
18.45 |
0.520 |
2.90% |
17.92 |
18.58 |
17.81 |
502,904.00 |
| Feb 25 2023 |
17.93 |
-0.450 |
-2.45% |
18.39 |
20.07 |
17.47 |
719,430.00 |
| Feb 24 2023 |
18.38 |
-1.31 |
-6.65% |
19.63 |
19.82 |
18.04 |
844,045.00 |
| Feb 23 2023 |
19.69 |
-0.600 |
-2.96% |
20.37 |
20.73 |
19.53 |
1,195,593.00 |
| Feb 22 2023 |
20.29 |
-0.590 |
-2.83% |
21.01 |
21.56 |
19.58 |
1,581,313.00 |
| Feb 21 2023 |
20.88 |
0.090 |
0.43% |
20.94 |
21.67 |
19.91 |
1,352,236.00 |
See More Historical Prices ยป
