ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAXUSD Avalanche

31.96
-0.720 (-2.20%)
18:44:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSD Crypto 12,080,198,158 Not Mineable
  Change % Change Current Price Bid Offer
-0.720 -2.20% 31.96 31.94 31.96
Open High Low Prev. Close 52 Week Range
32.63 32.94 31.33 32.68 8.62 - 65.38
Exchange Time Size Trade Price Currency
CRTO 18:44:18 9.29 31.95 USD
Price x Volume Volume Base Symbol Related Pairs
20,404,121.42 634,373.00 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week26.3733.0226.27706,326.545.5921.20%
1 Month25.0533.0221.84672,983.676.9127.58%
3 Months34.5041.7821.84656,092.50-2.54-7.36%
6 Months32.1865.3821.841,009,426.97-0.220-0.68%
1 Year13.9965.388.621,069,947.1817.97128.45%
3 Years10.39147.508.62991,090.0321.57207.72%
5 Years3.66147.502.66856,463.1428.30772.19%

AVAXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 32.60 3.47 11.91% 29.08 33.02 28.54 1,219,950.00
Jul 20 2024 29.13 0.930 3.30% 28.19 29.19 27.80 445,436.00
Jul 19 2024 28.20 1.06 3.91% 27.12 28.42 26.65 636,544.00
Jul 18 2024 27.14 -0.150 -0.55% 27.30 27.94 26.60 408,429.00
Jul 17 2024 27.29 -0.780 -2.78% 28.00 29.03 27.29 598,762.00
Jul 16 2024 28.07 0.270 0.97% 27.90 29.26 26.47 911,918.00
Jul 15 2024 27.80 1.32 4.98% 26.37 27.90 26.27 723,243.00
Jul 14 2024 26.48 0.560 2.16% 25.87 26.68 25.61 382,443.00
Jul 13 2024 25.92 -0.040 -0.15% 25.95 26.46 25.54 506,583.00
Jul 12 2024 25.96 0.710 2.81% 25.17 26.10 24.82 362,205.00
Jul 11 2024 25.25 -0.570 -2.21% 25.69 26.37 25.02 430,863.00
Jul 10 2024 25.82 -0.580 -2.20% 26.44 27.42 25.62 409,216.00
Jul 09 2024 26.40 1.18 4.68% 25.12 26.51 24.70 549,411.00
Jul 08 2024 25.22 -0.390 -1.52% 25.72 27.21 24.55 913,294.00
Jul 07 2024 25.61 -1.79 -6.53% 27.45 27.49 25.43 365,534.00
Jul 06 2024 27.40 2.30 9.16% 25.05 27.61 24.86 423,411.00
Jul 05 2024 25.10 0.560 2.28% 24.22 25.45 21.84 1,309,880.00
Jul 04 2024 24.54 -1.96 -7.40% 26.50 26.67 24.27 615,925.00
Jul 03 2024 26.50 -2.11 -7.38% 28.74 28.93 26.40 641,098.00
Jul 02 2024 28.61 -0.190 -0.66% 28.71 28.87 28.06 419,524.00
Jul 01 2024 28.80 -0.520 -1.77% 29.78 30.18 28.79 675,258.00
Jun 30 2024 29.32 1.61 5.81% 27.70 29.52 27.36 559,290.00
Jun 29 2024 27.71 -0.180 -0.65% 27.98 28.63 27.53 404,255.00
Jun 28 2024 27.89 0.040 0.14% 27.88 29.05 27.64 738,667.00
Jun 27 2024 27.85 2.04 7.90% 25.80 28.34 25.33 1,004,589.00
Jun 26 2024 25.81 0.410 1.61% 25.34 26.64 25.27 1,338,102.00
Jun 25 2024 25.40 0.540 2.17% 24.79 25.77 24.60 583,051.00
Jun 24 2024 24.86 -0.200 -0.80% 25.05 25.23 23.51 1,266,646.00
Jun 23 2024 25.06 -0.540 -2.11% 25.58 27.18 24.12 1,326,287.00
Jun 22 2024 25.60 -1.86 -6.77% 27.47 27.49 24.00 3,414,276.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock