ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVAXGBP Avalanche

14.18
0.00 (0.00%)
19:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXGBP Crypto 15,534,916,082 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 14.18 14.17 14.19
Open High Low Prev. Close 52 Week Range
14.18 14.18 14.18 14.18 11.43 - 14.92
Exchange Time Size Trade Price Currency
OKEX 00:36:24 4.71 66.55 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AVAX AVAXEUR AVAXUSD AVAXBTC

AVAXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000001,649.850.000.00%
1 Month0.000000000.000000000.000000001,649.850.000.00%
3 Months0.0000000014.520.000000001,649.850.000.00%
6 Months0.0000000014.520.000000001,649.850.000.00%
1 Year14.8714.9211.431,646.09-0.690-4.64%
3 Years18.51108.666.87234,753.71-4.33-23.38%
5 Years2.87108.662.05247,002.8811.31393.44%

AVAXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 26 2024 14.18 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,649.00
Feb 25 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 24 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 23 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 22 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 21 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 20 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 19 2024 14.18 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,649.00
Feb 18 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 17 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 16 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 15 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 14 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 13 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 12 2024 14.18 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,649.00
Feb 11 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 10 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 09 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 08 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 07 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 06 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 05 2024 14.18 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,649.00
Feb 04 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 03 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 02 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Feb 01 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Jan 31 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Jan 30 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Jan 29 2024 14.18 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,649.00
Jan 28 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
Jan 27 2024 14.18 0.00 0.00% 14.18 14.18 14.18 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock