| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXGBP | Crypto | 5,705,121,163 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.490 | -2.88% | 16.51 | 16.49 | 16.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.00 | 17.50 | 15.37 | 17.00 | 6.87 - 108.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:36:24 | 4.71 | 66.55 | GBP |
AVAXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 17.13 | 11.30 | 5,151.93 | 3.36 | 25.55% |
| 1 Month | 17.73 | 22.85 | 11.30 | 4,458.87 | -1.22 | -6.88% |
| 3 Months | 76.38 | 80.14 | 11.30 | 3,121.62 | -59.87 | -78.38% |
| 6 Months | 85.60 | 89.93 | 11.30 | 131,678.81 | -69.09 | -80.71% |
| 1 Year | 8.33 | 108.66 | 6.87 | 358,619.93 | 8.18 | 98.11% |
| 3 Years | 2.87 | 108.66 | 2.05 | 369,772.28 | 13.64 | 474.52% |
| 5 Years | 2.87 | 108.66 | 2.05 | 369,772.28 | 13.64 | 474.52% |
AVAXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 16.95 | 1.97 | 13.15% | 14.98 | 17.13 | 14.71 | 3,656.00 |
| Jun 23 2022 | 14.98 | 1.85 | 14.09% | 13.15 | 15.50 | 13.15 | 3,977.00 |
| Jun 22 2022 | 13.13 | -0.500 | -3.67% | 13.63 | 14.15 | 13.10 | 3,903.00 |
| Jun 21 2022 | 13.63 | -0.380 | -2.71% | 14.01 | 16.23 | 13.59 | 7,910.00 |
| Jun 20 2022 | 14.01 | 0.670 | 5.02% | 13.01 | 14.65 | 12.57 | 4,325.00 |
| Jun 19 2022 | 13.34 | 1.21 | 9.98% | 12.13 | 13.73 | 11.30 | 6,736.00 |
| Jun 18 2022 | 12.13 | -1.02 | -7.76% | 13.15 | 13.43 | 11.34 | 5,553.00 |
| Jun 17 2022 | 13.15 | 0.470 | 3.71% | 12.68 | 13.70 | 12.57 | 1,820.00 |
| Jun 16 2022 | 12.68 | -2.03 | -13.80% | 14.83 | 15.32 | 12.57 | 3,979.00 |
| Jun 15 2022 | 14.71 | 1.33 | 9.94% | 13.38 | 15.17 | 12.05 | 3,813.00 |
| Jun 14 2022 | 13.38 | 0.830 | 6.61% | 13.27 | 14.11 | 12.09 | 7,013.00 |
| Jun 13 2022 | 12.55 | -1.74 | -12.18% | 14.00 | 14.57 | 12.00 | 13,716.00 |
| Jun 12 2022 | 14.29 | -1.71 | -10.69% | 16.35 | 16.35 | 14.11 | 7,910.00 |
| Jun 11 2022 | 16.00 | -1.98 | -11.01% | 17.90 | 18.50 | 15.90 | 5,478.00 |
| Jun 10 2022 | 17.98 | -1.52 | -7.79% | 19.50 | 19.75 | 17.90 | 2,792.00 |
| Jun 09 2022 | 19.50 | -0.080 | -0.41% | 19.58 | 20.19 | 18.25 | 3,719.00 |
| Jun 08 2022 | 19.58 | 0.00 | 0.00% | 19.58 | 19.92 | 18.95 | 1,564.00 |
| Jun 07 2022 | 19.58 | -1.22 | -5.87% | 20.69 | 20.89 | 18.56 | 4,312.00 |
| Jun 06 2022 | 20.80 | 1.42 | 7.33% | 19.38 | 22.12 | 19.38 | 2,969.00 |
| Jun 05 2022 | 19.38 | -0.200 | -1.02% | 19.65 | 20.09 | 19.10 | 1,723.00 |
| Jun 04 2022 | 19.58 | 1.22 | 6.64% | 18.36 | 19.61 | 17.82 | 1,762.00 |
| Jun 03 2022 | 18.36 | -1.20 | -6.13% | 19.56 | 19.58 | 17.94 | 7,181.00 |
| Jun 02 2022 | 19.56 | 0.330 | 1.72% | 18.96 | 19.67 | 18.19 | 3,495.00 |
| Jun 01 2022 | 19.23 | -1.88 | -8.91% | 21.11 | 21.49 | 18.79 | 3,765.00 |
| May 31 2022 | 21.11 | -0.730 | -3.34% | 21.93 | 22.85 | 20.51 | 2,533.00 |
| May 30 2022 | 21.84 | 1.23 | 5.97% | 20.76 | 22.32 | 20.21 | 3,994.00 |
| May 29 2022 | 20.61 | 0.680 | 3.41% | 19.61 | 21.32 | 19.00 | 2,854.00 |
| May 28 2022 | 19.93 | 2.30 | 13.05% | 17.73 | 20.31 | 17.71 | 2,384.00 |
| May 27 2022 | 17.63 | -1.12 | -5.97% | 18.75 | 18.78 | 16.94 | 3,243.00 |
| May 26 2022 | 18.75 | -4.36 | -18.87% | 23.44 | 23.44 | 18.50 | 3,978.00 |
| May 25 2022 | 23.11 | 0.00 | 0.00% | 23.11 | 23.44 | 22.92 | 87.00 |