Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXGBP | Crypto | 13,490,748,926 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.18 | 14.17 | 14.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.18 | 14.18 | 14.18 | 14.18 | 0.00000000 - 14.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:36:24 | 4.71 | 66.55 | GBP |
AVAXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.73 | 14.52 | 13.67 | 1,649.85 | 0.450 | 3.28% |
| 1 Month | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
| 3 Years | 18.88 | 108.66 | 6.87 | 210,294.42 | -4.70 | -24.89% |
| 5 Years | 2.87 | 108.66 | 2.05 | 244,733.42 | 11.31 | 393.44% |
AVAXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 24 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 23 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 22 2024 | 14.18 | 0.00 | 0.00% | 13.73 | 14.52 | 13.67 | 1,649.00 |
| Apr 21 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 20 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 19 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 18 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 17 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 16 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 15 2024 | 14.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,649.00 |
| Apr 14 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 13 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 12 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 11 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 10 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 09 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 08 2024 | 14.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,649.00 |
| Apr 07 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 06 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 05 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 04 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 03 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 02 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Apr 01 2024 | 14.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,649.00 |
| Mar 31 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Mar 30 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Mar 29 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Mar 28 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Mar 27 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Mar 26 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
