Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXGBP | Crypto | 10,816,736,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.18 | 14.17 | 14.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.18 | 14.18 | 14.18 | 14.18 | 0.00000000 - 14.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:36:24 | 4.71 | 66.55 | GBP |
AVAXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
| 1 Month | 13.73 | 14.52 | 13.67 | 1,649.85 | 0.450 | 3.28% |
| 3 Months | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
| 3 Years | 8.20 | 108.66 | 7.48 | 186,930.23 | 5.98 | 73.03% |
| 5 Years | 2.87 | 108.66 | 2.05 | 241,528.47 | 11.31 | 393.44% |
AVAXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 25 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 24 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 23 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 22 2024 | 14.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,649.00 |
| Jul 21 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 20 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 19 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 18 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 17 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 16 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 15 2024 | 14.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,649.00 |
| Jul 14 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 13 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 12 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 11 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 10 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 09 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 08 2024 | 14.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,649.00 |
| Jul 07 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 06 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 05 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 04 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 03 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 02 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jul 01 2024 | 14.18 | 0.00 | 0.00% | 13.73 | 14.52 | 13.67 | 1,649.00 |
| Jun 30 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jun 29 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jun 28 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| Jun 27 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
