AVAXGBP

Avalanche Historical Data

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXGBP Crypto 5,705,121,163 Not Mineable
  Change % Change Current Price Bid Offer
-0.490 -2.88% 16.51 16.49 16.55
Open High Low Prev. Close 52 Week Range
17.00 17.50 15.37 17.00 6.87 - 108.66
Exchange Time Size Trade Price Currency
OKEX 00:36:24 4.71 66.55 GBP
Price x Volume Volume Base Symbol Related Pairs
55,500.44 3,300.27 AVAX AVAXEUR AVAXUSD AVAXBTC

AVAXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week13.1517.1311.305,151.933.3625.55%
1 Month17.7322.8511.304,458.87-1.22-6.88%
3 Months76.3880.1411.303,121.62-59.87-78.38%
6 Months85.6089.9311.30131,678.81-69.09-80.71%
1 Year8.33108.666.87358,619.938.1898.11%
3 Years2.87108.662.05369,772.2813.64474.52%
5 Years2.87108.662.05369,772.2813.64474.52%

AVAXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 16.95 1.97 13.15% 14.98 17.13 14.71 3,656.00
Jun 23 2022 14.98 1.85 14.09% 13.15 15.50 13.15 3,977.00
Jun 22 2022 13.13 -0.500 -3.67% 13.63 14.15 13.10 3,903.00
Jun 21 2022 13.63 -0.380 -2.71% 14.01 16.23 13.59 7,910.00
Jun 20 2022 14.01 0.670 5.02% 13.01 14.65 12.57 4,325.00
Jun 19 2022 13.34 1.21 9.98% 12.13 13.73 11.30 6,736.00
Jun 18 2022 12.13 -1.02 -7.76% 13.15 13.43 11.34 5,553.00
Jun 17 2022 13.15 0.470 3.71% 12.68 13.70 12.57 1,820.00
Jun 16 2022 12.68 -2.03 -13.80% 14.83 15.32 12.57 3,979.00
Jun 15 2022 14.71 1.33 9.94% 13.38 15.17 12.05 3,813.00
Jun 14 2022 13.38 0.830 6.61% 13.27 14.11 12.09 7,013.00
Jun 13 2022 12.55 -1.74 -12.18% 14.00 14.57 12.00 13,716.00
Jun 12 2022 14.29 -1.71 -10.69% 16.35 16.35 14.11 7,910.00
Jun 11 2022 16.00 -1.98 -11.01% 17.90 18.50 15.90 5,478.00
Jun 10 2022 17.98 -1.52 -7.79% 19.50 19.75 17.90 2,792.00
Jun 09 2022 19.50 -0.080 -0.41% 19.58 20.19 18.25 3,719.00
Jun 08 2022 19.58 0.00 0.00% 19.58 19.92 18.95 1,564.00
Jun 07 2022 19.58 -1.22 -5.87% 20.69 20.89 18.56 4,312.00
Jun 06 2022 20.80 1.42 7.33% 19.38 22.12 19.38 2,969.00
Jun 05 2022 19.38 -0.200 -1.02% 19.65 20.09 19.10 1,723.00
Jun 04 2022 19.58 1.22 6.64% 18.36 19.61 17.82 1,762.00
Jun 03 2022 18.36 -1.20 -6.13% 19.56 19.58 17.94 7,181.00
Jun 02 2022 19.56 0.330 1.72% 18.96 19.67 18.19 3,495.00
Jun 01 2022 19.23 -1.88 -8.91% 21.11 21.49 18.79 3,765.00
May 31 2022 21.11 -0.730 -3.34% 21.93 22.85 20.51 2,533.00
May 30 2022 21.84 1.23 5.97% 20.76 22.32 20.21 3,994.00
May 29 2022 20.61 0.680 3.41% 19.61 21.32 19.00 2,854.00
May 28 2022 19.93 2.30 13.05% 17.73 20.31 17.71 2,384.00
May 27 2022 17.63 -1.12 -5.97% 18.75 18.78 16.94 3,243.00
May 26 2022 18.75 -4.36 -18.87% 23.44 23.44 18.50 3,978.00
May 25 2022 23.11 0.00 0.00% 23.11 23.44 22.92 87.00
See More Historical Prices »


Your Recent History
COIN
AVAXGBP
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.