Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOEUR | Crypto | 101,607 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007795 | -0.63% | 1.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.24 | 1.22 | 1.23 | 0.494778 - 83.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:29:35 | 1.86 | 16.34 | EUR |
AUTOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 83.41 | 1.20 | 2,795.48 | -0.042866 | -3.38% |
| 1 Month | 1.27 | 83.41 | 1.07 | 2,795.48 | -0.042866 | -3.38% |
| 3 Months | 1.37 | 83.41 | 0.494778 | 2,795.48 | -0.149675 | -10.89% |
| 6 Months | 0.853154 | 83.41 | 0.494778 | 2,795.48 | 0.371722 | 43.57% |
| 1 Year | 18.06 | 83.41 | 0.494778 | 2,745.57 | -16.83 | -93.22% |
| 3 Years | 748.90 | 1,452.86 | 0.494778 | 888.97 | -747.68 | -99.84% |
| 5 Years | 0.004614 | 3,961.29 | 0.001582 | 5,616.53 | 1.22 | 26,445.79% |
AUTOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.23 | 0.00 | 0.01% | 1.23 | 1.25 | 1.22 | 0.00 |
| Jul 17 2024 | 1.23 | -0.020 | -1.89% | 1.25 | 1.27 | 1.23 | 0.00 |
| Jul 16 2024 | 1.26 | 0.010 | 0.59% | 1.25 | 1.26 | 1.20 | 0.00 |
| Jul 15 2024 | 1.25 | 0.070 | 5.85% | 1.27 | 83.41 | 1.20 | 2,795.00 |
| Jul 14 2024 | 1.18 | 0.040 | 3.44% | 1.14 | 1.18 | 1.13 | 0.00 |
| Jul 13 2024 | 1.14 | 0.030 | 2.33% | 1.11 | 1.15 | 1.11 | 0.00 |
| Jul 12 2024 | 1.11 | 0.010 | 0.59% | 1.11 | 1.13 | 1.09 | 0.00 |
| Jul 11 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.14 | 1.10 | 0.00 |
| Jul 10 2024 | 1.12 | -0.010 | -0.67% | 1.12 | 1.15 | 1.11 | 0.00 |
| Jul 09 2024 | 1.13 | 0.030 | 2.79% | 1.10 | 1.13 | 1.09 | 0.00 |
| Jul 08 2024 | 1.10 | 0.010 | 1.23% | 1.27 | 83.41 | 1.07 | 2,795.00 |
| Jul 07 2024 | 1.08 | -0.040 | -3.74% | 1.13 | 1.13 | 1.08 | 0.00 |
| Jul 06 2024 | 1.13 | 0.020 | 2.26% | 1.10 | 1.13 | 1.09 | 0.00 |
| Jul 05 2024 | 1.10 | -0.010 | -1.09% | 1.11 | 1.12 | 1.04 | 0.00 |
| Jul 04 2024 | 1.11 | -0.060 | -5.04% | 1.17 | 1.18 | 1.10 | 0.00 |
| Jul 03 2024 | 1.17 | -0.040 | -3.33% | 1.21 | 1.22 | 1.16 | 0.00 |
| Jul 02 2024 | 1.21 | -0.020 | -1.44% | 1.23 | 1.24 | 1.21 | 0.00 |
| Jul 01 2024 | 1.23 | 0.00 | 0.16% | 1.27 | 83.41 | 1.22 | 2,795.00 |
| Jun 30 2024 | 1.23 | 0.030 | 2.72% | 1.19 | 1.23 | 1.19 | 0.00 |
| Jun 29 2024 | 1.20 | 0.010 | 1.03% | 1.18 | 1.20 | 1.18 | 0.00 |
| Jun 28 2024 | 1.18 | -0.020 | -2.00% | 1.21 | 1.22 | 1.18 | 0.00 |
| Jun 27 2024 | 1.21 | 0.010 | 1.05% | 1.19 | 1.22 | 1.19 | 0.00 |
| Jun 26 2024 | 1.19 | -0.020 | -1.34% | 1.27 | 1.30 | 1.19 | 2,795.00 |
| Jun 25 2024 | 1.21 | 0.030 | 2.51% | 1.18 | 1.22 | 1.18 | 0.00 |
| Jun 24 2024 | 1.18 | -0.060 | -5.02% | 1.24 | 1.24 | 1.15 | 0.00 |
| Jun 23 2024 | 1.24 | -0.020 | -1.27% | 1.26 | 1.27 | 1.24 | 0.00 |
| Jun 22 2024 | 1.26 | 0.00 | 0.05% | 1.26 | 1.27 | 1.26 | 0.00 |
| Jun 21 2024 | 1.26 | -0.010 | -1.12% | 1.27 | 1.27 | 1.25 | 0.00 |
| Jun 20 2024 | 1.27 | 0.010 | 0.44% | 1.27 | 1.30 | 1.27 | 0.00 |
| Jun 19 2024 | 1.27 | -0.010 | -0.40% | 1.27 | 1.29 | 1.27 | 0.00 |
