Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.49 | Gate.io | 8.772 | /cdn/crypto/logos/exchanges/GATE.png | $ 96.80 | 1724054349 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 100 | 15 minutes ago |
| 0.004561 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724054350 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 0 | 15 minutes ago |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 3 | https://www.lbank.info/exchange/auto/usdt | 0 | 8 hours ago |
| 9.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 4 | https://hitbtc.com/AUTO-to-USD | 0 | 8 hours ago |
| 0.000157 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724054929 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 5 | https://hitbtc.com/AUTO-to-BTC | 0 | 6 minutes ago |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724025745 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 6 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 8 hours ago |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 8 hours ago |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 8 hours ago |
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025745 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 9 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29645978 | -0.06830166 | -5.26832078046 | 1.21522779 | 1.29645978 | 2795.476 | CX |
| 4 | 1.19527653 | 0.03288159 | 2.75096090107 | 1.04311221 | 177.506574 | 2795.476 | CX |
| 12 | 1.32097917 | -0.09282105 | -7.02668536401 | 1.04311221 | 225.077094 | 2795.476 | CX |
| 26 | 1.09089078 | 0.13726734 | 12.5830507065 | 1.04311221 | 242.28822 | 2795.476 | CX |
| 52 | 11.9991915 | -10.77103338 | -89.7646593939 | 0.54813738 | 242.28822 | 2744.65752727 | CX |
| 156 | 1077.8448 | -1076.61664188 | -99.8860542705 | 0.54813738 | 1680.45216 | 923.92424143 | CX |
| 260 | 0.00424822 | 1.2239099 | 28809.9462834 | 0.00176806 | 9018.14487 | 5386.58626177 | CX |
About AUTO
Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.23432414 | -0.01 | -1.10 | 1.24927698 | 1.26448539 | 1.23432414 | 0 |
| 1723938600 | 1.24806948 | 0.01 | 0.86 | 1.23644178 | 1.25293392 | 1.23569901 | 0 |
| 1723852200 | 1.23745923 | 0.03 | 2.31 | 1.20879087 | 1.25638338 | 1.20056265 | 0 |
| 1723765800 | 1.20950529 | -0.03 | -2.13 | 1.23406059 | 1.25664924 | 1.18200516 | 0 |
| 1723679400 | 1.23584181 | -0.04 | -2.77 | 1.27097565 | 1.29712002 | 1.22824695 | 0 |
| 1723593000 | 1.27104411 | 0.02 | 1.90 | 1.24646403 | 1.29266928 | 1.22824065 | 0 |
| 1723506600 | 1.24739055 | 0.01 | 0.97 | 1.29645978 | 1.29645978 | 1.21522779 | 2795 |
| 1723420200 | 1.23546696 | -0.04 | -3.34 | 1.28328249 | 1.29645096 | 1.22521308 | 0 |
| 1723333800 | 1.27814085 | 0 | 0.29 | 1.27845291 | 1.29119508 | 1.26629055 | 0 |
| 1723247400 | 1.27444863 | -0.02 | -1.78 | 1.29645978 | 1.29645978 | 1.25190219 | 0 |
| 1723161000 | 1.29749424 | 0.14 | 12.04 | 1.15564785 | 1.31570313 | 1.15123659 | 0 |
| 1723074600 | 1.15802568 | -0.02 | -1.51 | 1.17700947 | 1.21144632 | 1.14631881 | 0 |
| 1722988200 | 1.17573939 | 0.04 | 3.17 | 1.13384943 | 1.19839713 | 1.13384943 | 0 |
| 1722901800 | 1.13962443 | -0.08 | -6.77 | 1.274049 | 177.506574 | 1.04311221 | 2795 |
| 1722815400 | 1.22236422 | -0.05 | -4.19 | 1.274049 | 1.28255715 | 1.20377565 | 0 |
| 1722729000 | 1.27580124 | -0.01 | -1.12 | 1.28985318 | 1.30514874 | 1.2579 | 0 |
| 1722642600 | 1.29025806 | -0.08 | -5.82 | 1.37392374 | 1.37596284 | 1.28494254 | 0 |
| 1722556200 | 1.37005617 | 0.01 | 0.83 | 1.3578999 | 1.37712288 | 1.30814439 | 0 |
| 1722469800 | 1.35879156 | -0.03 | -2.31 | 1.38957231 | 1.40318787 | 1.35500148 | 0 |
| 1722383400 | 1.39089468 | -0.01 | -0.88 | 1.40330526 | 1.40654136 | 1.37137917 | 0 |
| 1722297000 | 1.40327712 | -0.03 | -2.05 | 1.38156333 | 1.47 | 1.38156333 | 2795 |
| 1722210600 | 1.43265822 | 0 | 0.20 | 1.42385271 | 1.43392074 | 1.40936565 | 0 |
| 1722124200 | 1.42982616 | 0 | 0.26 | 1.42617258 | 1.45711881 | 1.40060571 | 0 |
| 1722037800 | 1.42608627 | 0.05 | 3.29 | 1.38156333 | 1.43228274 | 1.38156333 | 0 |
| 1721951400 | 1.38064815 | 0.01 | 0.56 | 1.37331663 | 1.38801054 | 1.333374 | 0 |
| 1721865000 | 1.37298693 | -0.01 | -0.86 | 1.3852692 | 1.40890785 | 1.36885539 | 0 |
| 1721778600 | 1.38495924 | -0.03 | -2.41 | 1.41969387 | 1.42243857 | 1.37468352 | 0 |
| 1721692200 | 1.419222 | -0.01 | -0.49 | 1.19527653 | 1.43434788 | 1.12776573 | 2795 |
| 1721605800 | 1.42615683 | 0.01 | 1.05 | 1.40970165 | 1.43419458 | 1.38397266 | 0 |
| 1721519400 | 1.41135981 | 0.01 | 0.66 | 1.40164941 | 1.4200494 | 1.3929636 | 0 |
| 1721433000 | 1.40207592 | 0.06 | 4.39 | 1.34332716 | 1.41638847 | 1.32929622 | 0 |
| 1721346600 | 1.3431306 | -0 | -0.33 | 1.34578269 | 1.36719681 | 1.32783021 | 0 |
| 1721260200 | 1.34755845 | -0.02 | -1.55 | 1.36689903 | 1.38805926 | 1.34203923 | 0 |
| 1721173800 | 1.36882935 | 0.01 | 0.67 | 1.36188465 | 1.37266122 | 1.31247165 | 0 |
| 1721087400 | 1.35970464 | 0.08 | 6.03 | 1.19527653 | 1.36169313 | 1.12776573 | 2795 |
| 1721001000 | 1.28233581 | 0.04 | 3.10 | 1.24391799 | 1.28924376 | 1.24391799 | 0 |
| 1720914600 | 1.24380648 | 0.03 | 2.32 | 1.21570071 | 1.25568744 | 1.21355283 | 0 |
| 1720828200 | 1.21562112 | 0.01 | 0.92 | 1.20433992 | 1.22925243 | 1.18811007 | 0 |
| 1720741800 | 1.20452598 | -0.01 | -0.69 | 1.21000866 | 1.24622106 | 1.19926506 | 0 |
| 1720655400 | 1.21286277 | -0.01 | -0.49 | 1.21670178 | 1.24741407 | 1.20062355 | 0 |
| 1720569000 | 1.2188337 | 0.03 | 2.45 | 1.19082222 | 1.22300871 | 1.18216644 | 0 |
| 1720482600 | 1.18972119 | 0.02 | 1.42 | 1.19527653 | 1.22037279 | 1.12776573 | 2795 |
| 1720396200 | 1.17300813 | -0.05 | -3.96 | 1.22109729 | 1.22599848 | 1.17254655 | 0 |
| 1720309800 | 1.2213789 | 0.03 | 2.60 | 1.18801431 | 1.22807979 | 1.17705021 | 0 |
| 1720223400 | 1.19047971 | -0.01 | -0.94 | 1.19527653 | 1.20620388 | 1.12776573 | 0 |
| 1720137000 | 1.20177708 | -0.06 | -4.95 | 1.26341418 | 1.26833805 | 1.19189637 | 0 |
| 1720050600 | 1.26434826 | -0.04 | -2.91 | 1.30349625 | 1.30601604 | 1.24634769 | 0 |
| 1719964200 | 1.30219782 | -0.02 | -1.27 | 1.320375 | 1.32721659 | 1.29643647 | 0 |
| 1719877800 | 1.31888778 | 0 | 0.13 | 1.2770688 | 225.077094 | 1.27177386 | 2795 |
| 1719791400 | 1.31722416 | 0.04 | 3.09 | 1.27871394 | 1.32130383 | 1.27359834 | 0 |
| 1719705000 | 1.27773198 | 0.01 | 0.85 | 1.26655032 | 1.28336313 | 1.26621663 | 0 |
| 1719618600 | 1.26692811 | -0.03 | -1.98 | 1.29382533 | 1.30494546 | 1.25876814 | 0 |
| 1719532200 | 1.29249666 | 0.02 | 1.26 | 1.2770688 | 1.30770381 | 1.27177386 | 0 |
| 1719445800 | 1.27638483 | -0.02 | -1.58 | 1.39620474 | 1.39707771 | 1.27441776 | 2795 |
| 1719359400 | 1.29689133 | 0.03 | 2.40 | 1.26551439 | 1.31035527 | 1.26489867 | 0 |
| 1719273000 | 1.26647787 | -0.06 | -4.78 | 1.32633375 | 1.32940605 | 1.22991456 | 0 |
| 1719186600 | 1.32999384 | -0.02 | -1.40 | 1.34914521 | 1.35424653 | 1.32827646 | 0 |
| 1719100200 | 1.34890014 | 0 | 0.28 | 1.34703786 | 1.35409554 | 1.34222046 | 0 |
| 1719013800 | 1.34507961 | -0.02 | -1.28 | 1.36251255 | 1.36475556 | 1.33076412 | 0 |
| 1718927400 | 1.36248651 | 0 | 0.05 | 1.3643133 | 1.39527717 | 1.35502521 | 0 |
| 1718841000 | 1.36176285 | -0 | -0.30 | 1.36791396 | 1.37969097 | 1.3587903 | 0 |
| 1718754600 | 1.3658001 | -0.03 | -2.08 | 1.39620474 | 1.39707771 | 1.34463504 | 0 |
| 1718668200 | 1.39483113 | -0 | -0.33 | 1.38588303 | 1.41250767 | 1.36789233 | 2795 |
| 1718581800 | 1.39942089 | 0.01 | 0.69 | 1.38970503 | 1.40503524 | 1.38600336 | 0 |
| 1718495400 | 1.38980058 | 0 | 0.24 | 1.38588303 | 1.394358 | 1.38240522 | 0 |
| 1718409000 | 1.38649602 | -0.02 | -1.15 | 1.40375445 | 1.41372168 | 1.36541979 | 0 |
| 1718322600 | 1.40262948 | -0.03 | -2.11 | 1.43322564 | 1.43588739 | 1.390767 | 0 |
| 1718236200 | 1.4329308 | 0.02 | 1.27 | 1.41386742 | 1.46978895 | 1.40503839 | 0 |
| 1718149800 | 1.4149716 | -0.04 | -3.01 | 1.4602476 | 1.4602476 | 1.38942657 | 0 |
| 1718063400 | 1.45892313 | -0 | -0.26 | 1.42206771 | 1.47553182 | 1.41926316 | 2795 |
| 1717977000 | 1.46274996 | 0.01 | 0.47 | 1.45503183 | 1.46665827 | 1.45242489 | 0 |
| 1717890600 | 1.45589451 | -0 | -0.01 | 1.45497135 | 1.45987989 | 1.45334868 | 0 |
| 1717804200 | 1.45604802 | -0.03 | -2.04 | 1.48588755 | 1.51035801 | 1.438962 | 0 |
| 1717717800 | 1.48634745 | -0.01 | -0.45 | 1.4942634 | 1.50442173 | 1.47420378 | 0 |
| 1717631400 | 1.49309244 | 0.01 | 0.76 | 1.42206771 | 1.50685941 | 1.41926316 | 2795 |
| 1717545000 | 1.48182027 | 0.04 | 2.58 | 1.44488274 | 1.49169237 | 1.439676 | 0 |
| 1717458600 | 1.44457047 | 0.02 | 1.46 | 1.42206771 | 1.47553182 | 1.41926316 | 0 |
| 1717372200 | 1.42372146 | 0 | 0.15 | 1.42207548 | 1.43637858 | 1.41468726 | 0 |
| 1717285800 | 1.42160382 | 0 | 0.34 | 1.41750588 | 1.42405872 | 1.41535359 | 0 |
| 1717199400 | 1.41675996 | -0.02 | -1.29 | 1.43560704 | 1.44811968 | 1.399146 | 0 |
| 1717113000 | 1.43528406 | 0.02 | 1.10 | 1.41925119 | 1.46010984 | 1.4093373 | 0 |
| 1717026600 | 1.41971046 | -0.02 | -1.11 | 1.43447682 | 1.44568536 | 1.40908761 | 0 |
| 1716940200 | 1.435707 | -0.02 | -1.39 | 1.45725699 | 1.4592858 | 1.41188712 | 0 |
| 1716853800 | 1.455972 | 0.02 | 1.23 | 1.32097917 | 1.48240218 | 1.28357754 | 2795 |
| 1716767400 | 1.43830932 | -0.02 | -1.07 | 1.45456941 | 1.45882212 | 1.43297091 | 0 |
| 1716681000 | 1.45390077 | 0.01 | 0.96 | 1.4391447 | 1.46050317 | 1.43876985 | 0 |
| 1716594600 | 1.44002019 | 0.01 | 1.03 | 1.42641618 | 1.45317102 | 1.39955907 | 0 |
| 1716508200 | 1.42535505 | -0.03 | -1.79 | 1.45116342 | 1.47040656 | 1.3968129 | 0 |
| 1716421800 | 1.45139652 | -0.02 | -1.51 | 1.47275646 | 1.48244355 | 1.44862452 | 0 |
| 1716335400 | 1.47357483 | -0.03 | -1.69 | 1.50043761 | 1.50854298 | 1.45378275 | 0 |
| 1716249000 | 1.49898 | 0.11 | 7.78 | 1.32097917 | 1.50153255 | 1.28357754 | 2795 |
| 1716162600 | 1.39079745 | -0.02 | -1.17 | 1.40575386 | 1.42103955 | 1.38522132 | 0 |
| 1716076200 | 1.40722344 | 0 | 0.09 | 1.40643573 | 1.41508038 | 1.399965 | 0 |
