Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 747,004.97 |
|
|||||
| News | - | ||||||
| Day High | 8.54 | Low High |
|||||
| Day Low | 8.40 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUST | Crypto | 3,242,891,135 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.12% | 8.44 | 8.44 | 8.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.45 | 8.54 | 8.40 | 8.45 | 6.15 - 14.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:55:56 | 4.10 | 8.45 | UST |
Cosmos Atom News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/15/2024 | 10:30 | IHNW | FeaturedIntegrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/22/2023 | 14:10 | NEWSBTC | Cosmos (ATOM) Wyckoff Analysis (May 2022 – Dec 2023) |
| 12/21/2023 | 17:46 | NEWSBTC | Cosmos (ATOM) Elliott Wave Summary (2019 – 2023) |
| 12/13/2023 | 20:00 | NEWSBTC | Crypto’s Silver Lining: Market Dips Are Stepping Stones To.. |
| 11/27/2023 | 11:00 | NEWSBTC | Cosmos Co-Founder’s Controversial Proposal Triggers 11%.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.31 | 7.99 | 2,107,582.20 | -0.650 | -7.15% |
| 1 Month | 8.04 | 9.51 | 7.61 | 3,247,355.64 | 0.400 | 4.98% |
| 3 Months | 9.96 | 14.59 | 7.15 | 4,912,946.73 | -1.52 | -15.26% |
| 6 Months | 9.67 | 14.59 | 7.15 | 4,914,883.23 | -1.23 | -12.72% |
| 1 Year | 10.77 | 14.59 | 6.15 | 3,750,805.79 | -2.33 | -21.63% |
| 3 Years | 24.60 | 44.71 | 5.32 | 5,797,168.28 | -16.16 | -65.69% |
| 5 Years | 20.43 | 44.71 | 5.32 | 5,848,779.79 | -11.99 | -58.69% |
