Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUST | Crypto | 3,346,510,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.68% | 8.72 | 8.72 | 8.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.78 | 8.84 | 8.56 | 8.78 | 6.15 - 14.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:18:48 | 33.54 | 8.72 | UST |
ATOMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 9.05 | 7.99 | 3,108,172.78 | 0.590 | 7.26% |
| 1 Month | 8.70 | 9.51 | 7.64 | 3,109,131.04 | 0.020 | 0.23% |
| 3 Months | 11.21 | 14.59 | 7.15 | 4,772,887.46 | -2.49 | -22.21% |
| 6 Months | 8.26 | 14.59 | 7.15 | 4,844,044.53 | 0.460 | 5.57% |
| 1 Year | 10.49 | 14.59 | 6.15 | 3,776,404.52 | -1.77 | -16.87% |
| 3 Years | 13.56 | 44.71 | 5.32 | 5,747,662.05 | -4.84 | -35.69% |
| 5 Years | 20.43 | 44.71 | 5.32 | 5,832,533.21 | -11.71 | -57.32% |
ATOMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.79 | -0.140 | -1.57% | 8.92 | 9.05 | 8.70 | 4,678,449.00 |
| May 20 2024 | 8.93 | 0.720 | 8.77% | 8.21 | 8.96 | 8.11 | 3,848,458.00 |
| May 19 2024 | 8.21 | -0.390 | -4.53% | 8.57 | 8.62 | 8.16 | 1,673,325.00 |
| May 18 2024 | 8.60 | -0.040 | -0.46% | 8.66 | 8.75 | 8.55 | 1,929,857.00 |
| May 17 2024 | 8.64 | 0.120 | 1.41% | 8.52 | 8.80 | 8.45 | 3,174,591.00 |
| May 16 2024 | 8.52 | 0.060 | 0.71% | 8.45 | 8.54 | 8.26 | 3,049,972.00 |
| May 15 2024 | 8.46 | 0.340 | 4.19% | 8.13 | 8.53 | 7.99 | 3,402,553.00 |
| May 14 2024 | 8.12 | -0.270 | -3.22% | 8.40 | 8.45 | 8.12 | 2,165,291.00 |
| May 13 2024 | 8.39 | -0.090 | -1.06% | 8.49 | 8.68 | 8.26 | 1,776,992.00 |
| May 12 2024 | 8.48 | -0.020 | -0.24% | 8.49 | 8.67 | 8.46 | 971,224.00 |
| May 11 2024 | 8.50 | -0.160 | -1.85% | 8.64 | 8.76 | 8.49 | 1,378,257.00 |
| May 10 2024 | 8.66 | -0.450 | -4.94% | 9.13 | 9.17 | 8.61 | 2,275,939.00 |
| May 09 2024 | 9.11 | 0.00 | 0.00% | 9.09 | 9.31 | 8.87 | 2,782,816.00 |
| May 08 2024 | 9.11 | 0.140 | 1.56% | 8.94 | 9.34 | 8.85 | 3,622,543.00 |
| May 07 2024 | 8.97 | -0.220 | -2.39% | 9.22 | 9.39 | 8.96 | 2,963,206.00 |
| May 06 2024 | 9.19 | -0.130 | -1.39% | 9.31 | 9.51 | 9.18 | 3,411,493.00 |
| May 05 2024 | 9.32 | 0.630 | 7.25% | 8.70 | 9.41 | 8.62 | 2,949,529.00 |
| May 04 2024 | 8.69 | -0.070 | -0.80% | 8.77 | 8.84 | 8.65 | 1,618,651.00 |
| May 03 2024 | 8.76 | 0.100 | 1.15% | 8.65 | 8.92 | 8.54 | 2,483,788.00 |
| May 02 2024 | 8.66 | -0.110 | -1.25% | 8.74 | 9.14 | 8.55 | 4,905,745.00 |
| May 01 2024 | 8.77 | 0.270 | 3.18% | 8.49 | 8.81 | 8.02 | 8,781,873.00 |
| Apr 30 2024 | 8.50 | 0.350 | 4.29% | 8.14 | 8.62 | 7.64 | 5,788,446.00 |
| Apr 29 2024 | 8.15 | -0.050 | -0.61% | 8.22 | 8.26 | 7.93 | 4,881,092.00 |
| Apr 28 2024 | 8.20 | -0.200 | -2.38% | 8.40 | 8.52 | 8.16 | 1,539,639.00 |
| Apr 27 2024 | 8.40 | 0.100 | 1.20% | 8.31 | 8.48 | 7.97 | 2,456,019.00 |
| Apr 26 2024 | 8.30 | -0.030 | -0.36% | 8.32 | 8.40 | 8.13 | 2,233,731.00 |
| Apr 25 2024 | 8.33 | -0.050 | -0.60% | 8.41 | 8.50 | 8.21 | 2,334,975.00 |
| Apr 24 2024 | 8.38 | -0.330 | -3.79% | 8.70 | 8.88 | 8.32 | 3,977,199.00 |
| Apr 23 2024 | 8.71 | -0.210 | -2.35% | 8.92 | 9.24 | 8.66 | 6,121,664.00 |
| Apr 22 2024 | 8.92 | 0.200 | 2.29% | 8.71 | 9.02 | 8.66 | 3,212,448.00 |
| Apr 21 2024 | 8.72 | 0.060 | 0.69% | 8.63 | 8.82 | 8.49 | 2,366,782.00 |
| Apr 20 2024 | 8.66 | 0.480 | 5.87% | 8.17 | 8.72 | 8.10 | 2,121,090.00 |
