Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Crypto | 3,169,974,056 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.36% | 8.28 | 8.28 | 8.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.26 | 8.38 | 8.13 | 8.31 | 6.16 - 14.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:28:14 | 0.480000 | 8.28 | USD |
ATOMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 9.21 | 7.61 | 311,987.70 | 0.100 | 1.22% |
| 1 Month | 12.28 | 12.85 | 7.27 | 413,551.82 | -4.00 | -32.57% |
| 3 Months | 9.12 | 14.51 | 7.27 | 541,439.59 | -0.840 | -9.21% |
| 6 Months | 7.10 | 14.51 | 6.90 | 638,810.17 | 1.18 | 16.62% |
| 1 Year | 11.06 | 14.51 | 6.16 | 481,720.19 | -2.78 | -25.14% |
| 3 Years | 18.53 | 44.80 | 5.54 | 1,281,044.53 | -10.25 | -55.32% |
| 5 Years | 3.21 | 44.80 | 1.08 | 1,022,459.11 | 5.07 | 157.94% |
ATOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.32 | -0.070 | -0.83% | 8.40 | 8.50 | 8.21 | 225,825.00 |
| Apr 24 2024 | 8.39 | -0.310 | -3.56% | 8.71 | 8.88 | 8.32 | 224,405.00 |
| Apr 23 2024 | 8.70 | -0.220 | -2.47% | 8.91 | 9.21 | 8.67 | 359,503.00 |
| Apr 22 2024 | 8.92 | 0.200 | 2.29% | 7.90 | 9.03 | 7.90 | 309,400.00 |
| Apr 21 2024 | 8.72 | 0.060 | 0.69% | 8.63 | 8.84 | 8.49 | 250,174.00 |
| Apr 20 2024 | 8.66 | 0.470 | 5.74% | 8.14 | 8.70 | 8.11 | 224,421.00 |
| Apr 19 2024 | 8.19 | -0.010 | -0.12% | 8.18 | 8.37 | 7.61 | 590,182.00 |
| Apr 18 2024 | 8.20 | 0.160 | 1.99% | 8.05 | 8.33 | 7.88 | 396,879.00 |
| Apr 17 2024 | 8.04 | -0.120 | -1.47% | 8.13 | 8.28 | 7.79 | 378,771.00 |
| Apr 16 2024 | 8.16 | 0.030 | 0.37% | 8.10 | 8.25 | 7.79 | 449,815.00 |
| Apr 15 2024 | 8.13 | -0.260 | -3.10% | 8.29 | 8.74 | 7.87 | 584,044.00 |
| Apr 14 2024 | 8.39 | 0.270 | 3.33% | 8.08 | 8.54 | 7.78 | 690,980.00 |
| Apr 13 2024 | 8.12 | -1.27 | -13.53% | 9.34 | 9.37 | 7.27 | 1,029,080.00 |
| Apr 12 2024 | 9.39 | -1.37 | -12.73% | 10.75 | 10.90 | 8.75 | 1,027,118.00 |
| Apr 11 2024 | 10.76 | 0.010 | 0.09% | 10.78 | 10.95 | 10.59 | 278,726.00 |
| Apr 10 2024 | 10.75 | -0.090 | -0.83% | 10.81 | 10.88 | 10.34 | 446,857.00 |
| Apr 09 2024 | 10.84 | -0.460 | -4.07% | 11.30 | 11.32 | 10.76 | 354,846.00 |
| Apr 08 2024 | 11.30 | 0.210 | 1.89% | 11.06 | 11.41 | 10.91 | 495,954.00 |
| Apr 07 2024 | 11.09 | -0.020 | -0.18% | 11.10 | 11.26 | 10.93 | 235,898.00 |
| Apr 06 2024 | 11.11 | 0.190 | 1.74% | 10.88 | 11.18 | 10.85 | 154,649.00 |
| Apr 05 2024 | 10.92 | -0.080 | -0.73% | 11.01 | 11.06 | 10.65 | 302,286.00 |
| Apr 04 2024 | 11.00 | 0.140 | 1.29% | 10.80 | 11.30 | 10.66 | 346,420.00 |
| Apr 03 2024 | 10.86 | -0.120 | -1.09% | 10.98 | 11.24 | 10.65 | 360,858.00 |
| Apr 02 2024 | 10.98 | -0.680 | -5.83% | 11.63 | 11.63 | 10.82 | 463,289.00 |
| Apr 01 2024 | 11.66 | -0.630 | -5.13% | 12.28 | 12.39 | 11.39 | 399,437.00 |
| Mar 31 2024 | 12.29 | 0.030 | 0.24% | 12.28 | 12.40 | 12.15 | 242,999.00 |
| Mar 30 2024 | 12.26 | -0.300 | -2.39% | 12.49 | 12.85 | 12.23 | 308,006.00 |
| Mar 29 2024 | 12.56 | 0.260 | 2.11% | 12.28 | 12.62 | 12.05 | 448,614.00 |
| Mar 28 2024 | 12.30 | -0.280 | -2.23% | 12.60 | 12.65 | 12.16 | 514,401.00 |
| Mar 27 2024 | 12.58 | 0.370 | 3.03% | 12.23 | 13.04 | 11.77 | 783,772.00 |
| Mar 26 2024 | 12.21 | 0.030 | 0.25% | 12.17 | 12.38 | 11.93 | 494,920.00 |
