Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Crypto | 2,398,588,117 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 1.62% | 6.27 | 6.27 | 6.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.16 | 6.30 | 6.13 | 6.17 | 5.05 - 14.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:40:40 | 0.240000 | 6.27 | USD |
ATOMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.51 | 6.59 | 5.70 | 260,768.86 | -0.240 | -3.69% |
| 1 Month | 6.72 | 7.01 | 5.05 | 265,193.43 | -0.450 | -6.70% |
| 3 Months | 8.78 | 9.51 | 5.05 | 257,614.57 | -2.51 | -28.59% |
| 6 Months | 9.64 | 14.51 | 5.05 | 404,929.14 | -3.37 | -34.96% |
| 1 Year | 8.97 | 14.51 | 5.05 | 462,657.36 | -2.70 | -30.10% |
| 3 Years | 11.30 | 44.80 | 5.05 | 1,183,069.89 | -5.03 | -44.51% |
| 5 Years | 3.92 | 44.80 | 1.08 | 1,030,433.92 | 2.35 | 59.95% |
ATOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.17 | 0.250 | 4.22% | 5.92 | 6.19 | 5.91 | 278,763.00 |
| Jul 25 2024 | 5.92 | -0.100 | -1.66% | 6.03 | 6.04 | 5.70 | 330,257.00 |
| Jul 24 2024 | 6.02 | -0.150 | -2.43% | 6.18 | 6.30 | 5.98 | 192,382.00 |
| Jul 23 2024 | 6.17 | -0.110 | -1.75% | 6.26 | 6.33 | 6.07 | 271,016.00 |
| Jul 22 2024 | 6.28 | -0.250 | -3.83% | 6.53 | 6.58 | 6.24 | 408,830.00 |
| Jul 21 2024 | 6.53 | 0.00 | 0.00% | 6.52 | 6.55 | 6.22 | 210,192.00 |
| Jul 20 2024 | 6.53 | 0.010 | 0.15% | 6.51 | 6.59 | 6.43 | 133,939.00 |
| Jul 19 2024 | 6.52 | 0.210 | 3.33% | 6.32 | 6.56 | 6.18 | 191,605.00 |
| Jul 18 2024 | 6.31 | -0.190 | -2.92% | 6.50 | 6.58 | 6.24 | 401,474.00 |
| Jul 17 2024 | 6.50 | -0.110 | -1.66% | 6.62 | 6.80 | 6.49 | 244,486.00 |
| Jul 16 2024 | 6.61 | 0.100 | 1.54% | 6.51 | 6.65 | 6.26 | 357,759.00 |
| Jul 15 2024 | 6.51 | 0.260 | 4.16% | 6.23 | 6.51 | 6.22 | 225,375.00 |
| Jul 14 2024 | 6.25 | 0.030 | 0.48% | 5.96 | 6.27 | 5.96 | 127,947.00 |
| Jul 13 2024 | 6.22 | 0.070 | 1.14% | 6.16 | 6.27 | 6.12 | 112,382.00 |
| Jul 12 2024 | 6.15 | 0.210 | 3.54% | 5.95 | 6.15 | 5.87 | 144,143.00 |
| Jul 11 2024 | 5.94 | -0.090 | -1.49% | 6.04 | 6.17 | 5.92 | 191,403.00 |
| Jul 10 2024 | 6.03 | 0.080 | 1.34% | 5.93 | 6.08 | 5.84 | 235,343.00 |
| Jul 09 2024 | 5.95 | 0.130 | 2.23% | 5.81 | 5.97 | 5.78 | 208,784.00 |
| Jul 08 2024 | 5.82 | 0.050 | 0.87% | 5.80 | 6.23 | 5.59 | 351,400.00 |
| Jul 07 2024 | 5.77 | -0.300 | -4.94% | 6.07 | 6.10 | 5.77 | 181,793.00 |
| Jul 06 2024 | 6.07 | 0.360 | 6.30% | 5.68 | 6.17 | 5.68 | 256,605.00 |
| Jul 05 2024 | 5.71 | -0.310 | -5.15% | 5.92 | 5.98 | 5.05 | 738,349.00 |
| Jul 04 2024 | 6.02 | -0.360 | -5.64% | 6.36 | 6.39 | 5.99 | 417,635.00 |
| Jul 03 2024 | 6.38 | -0.410 | -6.04% | 6.81 | 6.85 | 6.28 | 326,318.00 |
| Jul 02 2024 | 6.79 | -0.010 | -0.15% | 6.79 | 6.97 | 6.78 | 293,488.00 |
| Jul 01 2024 | 6.80 | 0.080 | 1.19% | 7.01 | 7.01 | 6.68 | 180,813.00 |
| Jun 30 2024 | 6.72 | 0.140 | 2.13% | 6.82 | 6.82 | 6.54 | 132,618.00 |
| Jun 29 2024 | 6.58 | -0.130 | -1.94% | 6.72 | 6.88 | 6.58 | 280,305.00 |
| Jun 28 2024 | 6.71 | -0.240 | -3.45% | 6.94 | 7.01 | 6.71 | 310,171.00 |
| Jun 27 2024 | 6.95 | 0.160 | 2.36% | 6.80 | 7.10 | 6.71 | 276,523.00 |
