Astar Historical Data - ASTRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRUST	Crypto	516,472,635	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00041	0.44%	0.09317	0.09317	0.0932

Open	High	Low	Prev. Close	52 Week Range
0.09247	0.09317	0.0924	0.09276	0.035954 - 0.230

Exchange	Time	Size	Trade Price	Currency
OKEX	20:49:08	12.13	0.09316	UST

Price x Volume	Volume	Base Symbol	Related Pairs
172,551.27	1,860,848.02	ASTR	ASTREUR	ASTRGBP	ASTRBTC

ASTRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09046	0.09353	0.0836	59,856,323.85	0.00271	3.00%
1 Month	0.10381	0.12153	0.0836	78,546,244.66	-0.01064	-10.25%
3 Months	0.15977	0.1752	0.0817	110,905,857.97	-0.0666	-41.68%
6 Months	0.0644	0.230	0.0585	153,575,038.51	0.02877	44.67%
1 Year	0.05191	0.230	0.035954	131,123,748.39	0.04126	79.48%
3 Years	0.037585	0.230	0.033857	95,977,859.08	0.055585	147.89%
5 Years	0.037585	0.230	0.033857	95,977,859.08	0.055585	147.89%

ASTRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.09281	0.0039	4.39%	0.08898	0.09353	0.0877	42,641,793.00
May 16 2024	0.08891	-0.00143	-1.58%	0.09031	0.091	0.0872	49,794,649.00
May 15 2024	0.09034	0.00611	7.25%	0.08417	0.0908	0.08367	62,515,270.00
May 14 2024	0.08423	-0.00357	-4.07%	0.08772	0.08905	0.08378	115,584,258.00
May 13 2024	0.0878	-0.0011	-1.24%	0.088998	0.0906	0.0836	88,070,582.00
May 12 2024	0.0889	-0.00034	-0.38%	0.08951	0.0905	0.088	24,717,227.00
May 11 2024	0.08924	-0.001221	-1.35%	0.09046	0.09151	0.08907	35,670,484.00
May 10 2024	0.090461	-0.003609	-3.84%	0.09388	0.095575	0.0895	44,553,772.00
May 09 2024	0.09407	0.00098	1.05%	0.09307	0.0948	0.090	54,969,333.00
May 08 2024	0.09309	-0.00131	-1.39%	0.09435	0.09655	0.0924	46,706,716.00
May 07 2024	0.0944	-0.00118	-1.23%	0.09596	0.098	0.09399	57,416,275.00
May 06 2024	0.09558	-0.00269	-2.74%	0.09836	0.1015	0.09531	113,152,759.00
May 05 2024	0.09827	0.00015	0.15%	0.09822	0.1004	0.0963	46,728,068.00
May 04 2024	0.09812	-0.00005	-0.05%	0.09832	0.0997	0.0968	53,795,654.00
May 03 2024	0.09817	0.00286	3.00%	0.09529	0.0992	0.0927	82,797,805.00
May 02 2024	0.09531	0.00104	1.10%	0.09371	0.0974	0.08958	83,880,245.00
May 01 2024	0.09427	0.00129	1.39%	0.09251	0.0952	0.08599	156,480,774.00
Apr 30 2024	0.09298	-0.01114	-10.70%	0.10362	0.1059	0.08986	224,907,698.00
Apr 29 2024	0.10412	-0.00013	-0.12%	0.103992	0.10522	0.09994	111,033,538.00
Apr 28 2024	0.10425	0.00014	0.13%	0.10379	0.10681	0.10243	50,556,568.00
Apr 27 2024	0.10411	0.00014	0.13%	0.1042	0.1059	0.09723	109,881,974.00
Apr 26 2024	0.10397	-0.0048	-4.41%	0.1086	0.11021	0.10287	81,809,653.00
Apr 25 2024	0.10877	-0.00149	-1.35%	0.10992	0.1124	0.1041	63,245,446.00
Apr 24 2024	0.11026	-0.00464	-4.04%	0.11536	0.12153	0.1091	89,947,995.00
Apr 23 2024	0.1149	0.00011	0.10%	0.11442	0.11546	0.1116	49,279,016.00
Apr 22 2024	0.11479	0.0023	2.04%	0.112557	0.11773	0.1116	117,962,708.00
Apr 21 2024	0.11249	0.00055	0.49%	0.11127	0.11451	0.1101	65,709,970.00
Apr 20 2024	0.11194	0.00857	8.29%	0.10381	0.11363	0.10207	75,484,607.00
Apr 19 2024	0.10337	0.00417	4.20%	0.09893	0.10731	0.0906	158,812,404.00
Apr 18 2024	0.0992	0.0014	1.43%	0.09779	0.10076	0.09473	90,455,657.00