ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SolarisXLR
$ 3.27
0.024413
(
0.75%
)
Info
Rank Rank 1646
Coin
Mineable
Bid
$ 2.98
Exchange
-
Ask
$ 3.35
Last Trade Time
21:49:39
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.169654
Fully Diluted Market Cap
$ 7,853,517
Genesis Date
9/29/2017
Days Range 3.25-3.29
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,401,113 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141XLR/ETHhttps://trade.kucoin.com/XLR-ETHETH1https://trade.kucoin.com/XLR-ETH08 hours ago
5.264E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141XLR/BTChttps://trade.kucoin.com/XLR-BTCBTC2https://trade.kucoin.com/XLR-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.234035943.036745721297.555290010.081930570.49649416282.10397625CX

About XLR

Solaris is a cryptocurrency which the developers claim have many features not available in most other cryptocurrencies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034003.223716230.051.613.174184633.23088373.118889460
17266170003.172613320.13.333.065985213.228709143.033891660
17265306003.07049488-0.04-1.373.115006743.116484873.029664140
17264442003.1132054-0.05-1.463.158894813.178885383.09273370
17263578003.15935541-0.03-0.943.186927723.192515983.132424790
17262714003.189299150.134.143.062218823.193225573.035263450
17261850003.062499390.041.413.021190683.082416263.020048920
17260986003.01992311-0.01-0.423.033770583.053092622.924543640
17260122003.032537230.030.852.998220693.054919232.970413610
17259258003.006931550.113.923.193616163.214943252.881294090
17258394002.893505510.051.612.851771472.911831082.823454830
17257530002.847699240.010.412.841824092.885899562.829056780
17256666002.83613739-0.12-4.052.956801432.997011552.765767710
17255802002.9558418-0.09-3.003.053398463.065547772.936026530
17254938003.047266430.010.403.022520363.079628452.938194240
17254074003.03513501-0.08-2.543.112770063.147157673.030570070
17253210003.114392960.13.333.193616163.214943253.017464290
17252346003.01412586-0.09-2.883.103512793.107802953.013394170
17251482003.1033654-0.01-0.243.111363523.124069773.093438550
17250618003.11087924-0.01-0.473.121411453.152133733.048465040
17249754003.125502630.010.323.107202863.220176193.099355290
17248890003.11549313-0.03-0.803.131899973.168956953.049091980
17248026003.14050819-0.17-5.163.309744213.32660693.054461790
17247162003.31133288-0.07-2.133.387848283.392519033.311332880
17246298003.3834960.010.423.379364823.421600523.360652880
17245434003.36921161-0-0.033.374552473.395313683.351416660
17244570003.370148080.196.023.178642713.412082683.178642710
17243706003.17870956-0.04-1.303.193616163.232488693.017464290
17242842003.22051520.113.503.106154273.231411683.100056450
17241978003.11168305-0.01-0.473.126754413.228495953.08516460
17241114003.126332760.031.043.193616163.214943253.017464290
17240250003.09403917-0.03-1.103.131520963.169643373.094039170
17239386003.128494160.030.863.099347393.140687693.097485510
17238522003.10189780.072.313.030035783.149334333.009410370
17237658003.03182659-0.07-2.133.093378543.150000762.962892930
17236794003.09784347-0.09-2.773.185912293.251447513.078805680
17235930003.18608390.061.903.124469833.240290993.078789890
17235066003.126792310.030.973.193616163.214943253.017464290
17234202003.09690384-0.11-3.343.216761443.24977043.071200780
17233338003.203873060.010.293.204655293.236595663.174168310
17232474003.19461789-0.06-1.783.249792513.249792513.138101480
17231610003.252385560.3512.042.896823943.298029172.885766380
17230746002.90278437-0.04-1.512.95037043.03669212.873439150
17229882002.947186730.093.172.842182573.003982132.842182570
17229018002.85665857-0.21-6.773.193616163.214943252.61473460
17228154003.06405964-0.13-4.193.193616163.214943253.017464290
17227290003.19800844-0.04-1.123.233231973.271572843.1531360
17226426003.23424687-0.2-5.823.443968843.449080183.220922630
17225562003.434274130.030.833.403802413.451988013.279081930
17224698003.40603751-0.08-2.313.483194593.517324263.396537040
17223834003.48650933-0.03-0.883.517618513.525730343.437590450
17222970003.51754798-0.07-2.053.564649723.68483.501456980
17222106003.59119660.010.203.569124123.594361323.532809890
17221242003.584097570.010.263.574939263.652511153.510851640
17220378003.574722910.113.293.463118743.59025543.463118740
17219514003.460824690.020.563.442447013.479279753.342324160
17218650003.44162057-0.03-0.863.472408123.531662343.431264170
17217786003.47163116-0.09-2.413.55869933.565579343.445873350
17216922003.55751648-0.02-0.493.564649723.672164823.508679190
17216058003.574899780.041.053.533652133.595047743.469158130
17215194003.537808590.020.663.513467853.559590493.491695420
17214330003.514536970.154.393.367273413.550413763.332102520
17213466003.3667807-0.01-0.333.37342863.427106673.328427720
17212602003.37787984-0.05-1.553.426360233.479401873.3640450
17211738003.43119890.020.673.413790853.440804123.289928930
17210874003.408326290.196.033.564649723.672164823.281580230
17210010003.214388430.13.103.118087763.231704353.118087760
17209146003.117808240.072.323.047356443.147589843.041972420
17208282003.047156940.030.923.018878733.081326092.97819590
17207418003.01934512-0.02-0.693.033088373.123860793.006157750
17206554003.04024267-0.01-0.493.049865793.126851263.009563030
17205690003.05520980.072.452.984994363.065675162.96329720
17204826002.982234440.041.423.564649723.672164822.905392680
17203962002.94034037-0.12-3.963.060883873.073169522.939183350
17203098003.061589770.082.602.977955873.078386672.950472520
17202234002.9841358-0.03-0.942.996159833.023551052.826932760
17201370003.01245454-0.16-4.953.166958213.179300712.98768690
17200506003.16929963-0.09-2.913.26743063.273746873.12417820
17199642003.26417586-0.04-1.273.309743.326889583.249734080
17198778003.3060120300.133.564649723.672164823.288775590
17197914003.301841890.13.093.20530963.312068263.19248650
17197050003.202848160.030.853.174819463.216963573.173983010
17196186003.17576646-0.06-1.983.243188823.271063283.155312130
17195322003.239858290.041.263.201185793.277977553.187913140
17194458003.1994713-0.05-1.583.564649723.672164823.194540510
17193594003.250874260.082.403.172222733.284623873.170679330
17192730003.17463786-0.16-4.783.32467663.332377833.082985830
17191866003.33385122-0.05-1.403.381857323.394644633.329546320
17191002003.381243010.010.283.37657493.394266153.364499280
17190138003.37166622-0.04-1.283.415364793.420987273.335782060
17189274003.4152995100.053.419878673.497494773.396596520
17188410003.41348554-0.01-0.303.428904323.458425363.406034350

Your Recent History

Delayed Upgrade Clock