Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,454,929,444.60 |
|
|||||
| News | - | ||||||
| Day High | 0.063696 | Low High |
|||||
| Day Low | 0.058829 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRGBP | Crypto | 431,877,979 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003632 | -5.75% | 0.05955 | 0.05955 | 0.05955 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063058 | 0.063696 | 0.058829 | 0.063182 | 0.031448 - 0.154736 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:02:10 | 189.34 | 0.059526 | GBP |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.055722 | 0.06432 | 0.052424 | 8,148,838.66 | 0.003828 | 6.87% |
| 1 Month | 0.053506 | 0.06432 | 0.04374 | 3,873,809.91 | 0.006044 | 11.30% |
| 3 Months | 0.080735 | 0.093119 | 0.04374 | 2,259,753.72 | -0.021185 | -26.24% |
| 6 Months | 0.07299 | 0.154118 | 0.04374 | 1,939,585.88 | -0.01344 | -18.41% |
| 1 Year | 0.035058 | 0.154736 | 0.031448 | 7,513,316.35 | 0.024492 | 69.86% |
| 3 Years | 0.21438 | 0.217229 | 0.031323 | 7,172,484.30 | -0.15483 | -72.22% |
| 5 Years | 0.224166 | 0.839893 | 0.01674 | 6,514,355.14 | -0.164616 | -73.44% |
