Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRETH | Crypto | 572,683,558 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000129 | -3.90% | 0.000032 | 0.000032 | 0.000032 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.000034 | 0.000032 | 0.000033 | 0.000022 - 0.000085 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:38:25 | 195.12 | 0.000032 | ETH |
ASTRETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000034 | 0.000044 | 0.000033 | 127,273.84 | -0.00000196 | -5.81% |
1 Month | 0.00004 | 0.000044 | 0.00003 | 145,231.27 | -0.00000793 | -19.98% |
3 Months | 0.00008 | 0.000082 | 0.00003 | 134,579.63 | -0.000048 | -60.19% |
6 Months | 0.000028 | 0.000085 | 0.000028 | 272,784.67 | 0.00000381 | 13.64% |
1 Year | 0.000025 | 0.000085 | 0.000022 | 244,178.41 | 0.00000664 | 26.44% |
3 Years | 0.000025 | 0.000085 | 0.000022 | 244,178.41 | 0.00000664 | 26.44% |
5 Years | 0.0001 | 0.00324 | 0.00002 | 161,454.33 | -0.000068 | -68.25% |
ASTRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000034 | 0.000035 | 0.000033 | 127,984.00 |
Apr 25 2024 | 0.000034 | -0.00000058 | -1.66% | 0.000035 | 0.000036 | 0.000034 | 113,161.00 |
Apr 24 2024 | 0.000035 | -0.00000074 | -2.07% | 0.000036 | 0.000037 | 0.000035 | 152,266.00 |
Apr 23 2024 | 0.000036 | -0.00000026 | -0.72% | 0.000036 | 0.000036 | 0.000035 | 106,462.00 |
Apr 22 2024 | 0.000036 | 0.00000030 | 0.84% | 0.000044 | 0.000044 | 0.000036 | 203,204.00 |
Apr 21 2024 | 0.000036 | 0.00000012 | 0.34% | 0.000036 | 0.000036 | 0.000035 | 74,000.00 |
Apr 20 2024 | 0.000036 | 0.00000200 | 5.92% | 0.000034 | 0.000036 | 0.000034 | 113,836.00 |
Apr 19 2024 | 0.000034 | 0.00000100 | 3.09% | 0.000032 | 0.000035 | 0.000032 | 162,663.00 |
Apr 18 2024 | 0.000032 | -0.00000029 | -0.89% | 0.000033 | 0.000033 | 0.000032 | 108,516.00 |
Apr 17 2024 | 0.000033 | 0.00000100 | 3.16% | 0.000032 | 0.000033 | 0.000031 | 105,229.00 |
Apr 16 2024 | 0.000032 | -0.00000032 | -1.00% | 0.000032 | 0.000032 | 0.000031 | 94,182.00 |
Apr 15 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000031 | 259,181.00 |
Apr 14 2024 | 0.000033 | 0.00000018 | 0.55% | 0.000033 | 0.000033 | 0.000031 | 294,205.00 |
Apr 13 2024 | 0.000033 | -0.00000200 | -5.70% | 0.000035 | 0.000035 | 0.00003 | 319,795.00 |
Apr 12 2024 | 0.000035 | -0.00000200 | -5.36% | 0.000037 | 0.000038 | 0.000034 | 174,406.00 |
Apr 11 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000039 | 0.00004 | 0.000037 | 172,975.00 |
Apr 10 2024 | 0.000039 | -0.00000200 | -4.95% | 0.000041 | 0.000041 | 0.000038 | 213,155.00 |
Apr 09 2024 | 0.00004 | 0.00000200 | 5.21% | 0.000038 | 0.000041 | 0.000038 | 158,065.00 |
Apr 08 2024 | 0.000038 | 0.00000056 | 1.48% | 0.000038 | 0.000039 | 0.000036 | 275,644.00 |
Apr 07 2024 | 0.000038 | -0.00000012 | -0.32% | 0.000038 | 0.000039 | 0.000038 | 39,168.00 |
Apr 06 2024 | 0.000038 | -0.00000020 | -0.52% | 0.000038 | 0.000038 | 0.000038 | 72,084.00 |
Apr 05 2024 | 0.000038 | 0.00000089 | 2.39% | 0.000037 | 0.000039 | 0.000037 | 127,353.00 |
Apr 04 2024 | 0.000037 | 0.00000084 | 2.31% | 0.000036 | 0.000038 | 0.000036 | 75,068.00 |
Apr 03 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000038 | 0.000036 | 78,824.00 |
Apr 02 2024 | 0.000038 | 0.00000040 | 1.06% | 0.000038 | 0.000038 | 0.000037 | 100,667.00 |
Apr 01 2024 | 0.000038 | -0.00000059 | -1.54% | 0.000038 | 0.000039 | 0.000037 | 205,295.00 |
Mar 31 2024 | 0.000038 | -0.00000070 | -1.80% | 0.000039 | 0.000039 | 0.000038 | 58,052.00 |
Mar 30 2024 | 0.000039 | -0.00000073 | -1.84% | 0.00004 | 0.00004 | 0.000039 | 81,019.00 |
Mar 29 2024 | 0.00004 | 0.00000005 | 0.13% | 0.00004 | 0.00004 | 0.000039 | 66,738.00 |
Mar 28 2024 | 0.00004 | -0.00000018 | -0.45% | 0.00004 | 0.000041 | 0.000039 | 90,473.00 |
Mar 27 2024 | 0.00004 | -0.00000045 | -1.12% | 0.00004 | 0.000041 | 0.000039 | 131,378.00 |