ADVFN Logo
AstarASTR
$ 0.0413
-0.0019
(
-4.40%
)
Info
Rank Rank 129
Platform Polkadot
Token
Not Mineable
Bid
$ 0.0412
Exchange
KRKN
Ask
$ 0.0413
Last Trade Time
06:34:43
Volume (24h)
$ 5,440,709
Last Trade Size
762.93
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0413
Fully Diluted Market Cap
$ 289,100,000
Genesis Date
1/16/2022
Days Range 0.0409-0.0433
52 Weeks Range 0.0276-0.1741
Circulating Supply 7,597,553,508 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0413Binance42895824/cdn/crypto/logos/exchanges/BINA.png$ 1,796,730.901740379058ASTR/USDThttps://www.binance.com/en/trade/ASTR_USDTUSDT1https://www.binance.com/en/trade/ASTR_USDT83.9418927051Recently
0.0413OKX3845951.08435/cdn/crypto/logos/exchanges/OKEX.png$ 160,830.431740379049ASTR/USDThttps://www.okx.com/trade-spot/ASTR-USDTUSDT2https://www.okx.com/trade-spot/ASTR-USDT7.52605692506Recently
0.04135Gate.io2462359.26/cdn/crypto/logos/exchanges/GATE.png$ 103,015.591740378366ASTR/USDThttps://gate.io/trade/ASTR_USDTUSDT3https://gate.io/trade/ASTR_USDT4.8185365737312 minutes ago
0.04138Kucoin1069634.2843/cdn/crypto/logos/exchanges/KUCN.png$ 44,628.201740378299ASTR/USDThttps://trade.kucoin.com/ASTR-USDTUSDT4https://trade.kucoin.com/ASTR-USDT2.0931437597913 minutes ago
4.3E-7Gate.io207051.19/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0898631740368388ASTR/BTChttps://gate.io/trade/ASTR_BTCBTC5https://gate.io/trade/ASTR_BTC0.4051739109953 hours ago
4.3E-7Kucoin192669.0023/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0838611740372979ASTR/BTChttps://trade.kucoin.com/ASTR-BTCBTC6https://trade.kucoin.com/ASTR-BTC0.3770297248212 hours ago
4.3E-7Binance144045.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0630381740379042ASTR/BTChttps://www.binance.com/en/trade/ASTR_BTCBTC7https://www.binance.com/en/trade/ASTR_BTC0.28188024742Recently
0.041346HTX130846.97/cdn/crypto/logos/exchanges/HUOB.png$ 5,508.391740379047ASTR/USDThttps://www.huobi.com/en-us/exchange/astr_usdtUSDT8https://www.huobi.com/en-us/exchange/astr_usdt0.256051552163Recently
0.0413Kraken120536.344145/cdn/crypto/logos/exchanges/KRKN.png$ 5,038.221740378935ASTR/USDhttps://trade.kraken.com/markets/kraken/ASTR/USDUSD9https://trade.kraken.com/markets/kraken/ASTR/USD0.235874915639Recently
1.52E-5Gate.io32192.632/cdn/crypto/logos/exchanges/GATE.pngETH 0.4898901740378367ASTR/ETHhttps://gate.io/trade/ASTR_ETHETH10https://gate.io/trade/ASTR_ETH0.062997052142912 minutes ago
4.3E-7Upbit696.33013747/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002991740368932ASTR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR0.001362633101233 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ASTR/USDThttps://hitbtc.com/ASTR-to-USDTUSDT12https://hitbtc.com/ASTR-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03990.00143.508771929820.03680.0478595861.374412CX
40.0555-0.0142-25.58558558560.02760.0556475346.648978CX
120.0828-0.0415-50.12077294690.02760.0947392405.410985CX
260.0751-0.0338-45.00665778960.02760.0947393098.996775CX
520.1595-0.1182-74.10658307210.02760.1741424517.356431CX
1560.3717699-0.3304699-88.89097799470.02760.47873121341829.653227CX
26000001.09344978205686.142606CX

About ASTR

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17403546000.0432-0.0023-5.050.04550.04570.04251458945
17402682000.04550.00225.080.04260.04630.0421219432
17401818000.04330.00194.590.04190.04780.04131065964
17400954000.04140.00184.550.03970.04160.0396341110
17400090000.03960.00153.940.03810.03980.0377327625
17399226000.0381-0.0015-3.790.03950.03970.0368542088
17398362000.0396-0.0004-1.000.03990.04120.0391215863
17397498000.040.00041.010.03960.04050.0389234272
17396634000.0396-0.0009-2.220.04050.04080.0393139741
17395770000.040500.000.04060.04120.0401351545
17394906000.0405-0.0009-2.170.04140.04190.0396509518
17394042000.04140.0025.080.03920.04170.0382517529
17393178000.0394-0.0009-2.230.04050.04150.0388294930
17392314000.04030.00123.070.03940.04070.038303549
17391450000.0391-0.0005-1.260.03960.04050.0377245292
17390586000.03960.00195.040.03770.03970.0372327142
17389722000.03770.00113.010.03710.04010.0369645100
17388858000.0366-0.0022-5.670.0390.03980.0366671921
17387994000.0388-0.0001-0.260.03890.0410.0385728614
17387130000.0389-0.0027-6.490.04160.04220.02761654328
17386266000.04160.00092.210.04120.0420.0313999752
17385402000.0407-0.0063-13.400.04680.04760.0398718861
17384538000.047-0.0032-6.370.05020.0510.0466167942
17383674000.05020.00051.010.04990.05180.0492102372
17382810000.04970.00081.640.04890.05080.0489134607
17381946000.04890.00132.730.04760.04940.0469144591
17381082000.0476-0.0024-4.800.050.05020.0474118443
17380218000.05-0.002-3.850.05550.05560.048128617
17379354000.052-0.0013-2.440.0530.0540.052140792
17378490000.05330.00081.520.05250.05350.0522218749
17377626000.052500.000.05250.05480.0517237055
17376762000.0525-0.001-1.870.05350.05430.052362287
17375898000.0535-0.0021-3.780.05560.05560.053588938
17375034000.05560.00173.150.05390.05610.0518197473
17374170000.05390.00061.130.05550.05810.0521278988
17373306000.0533-0.005-8.580.05910.060.0525707201
17372442000.0583-0.0049-7.750.06320.06360.0579234099
17371578000.06320.00233.780.06090.06320.0609118695
17370714000.0609-0.0022-3.490.06310.06310.045620315
17369850000.06310.00386.410.05990.06540.0583376776
17368986000.05930.00152.600.05780.06050.057578228
17368122000.0578-0.0013-2.200.05980.05980.0539149127
17367258000.0591-0.0023-3.750.06140.06210.059146742
17366394000.0614-0.0007-1.130.06210.06210.060383955
17365530000.06210.00335.610.05920.06230.0592119091
17364666000.0588-0.0018-2.970.06070.06160.0584146852
17363802000.0606-0.0003-0.490.06110.06130.0585180311
17362938000.0609-0.0063-9.380.06720.06780.0609161867
17362074000.06720.0011.510.06580.06830.0658120551
17361210000.06620.00081.220.06580.06620.0646181971
17360346000.06540.00081.240.06460.06760.0641218684
17359482000.06460.0034.870.06160.06470.0612175162
17358618000.06160.00050.820.06170.0630.0614133480
17357754000.06110.00223.740.05890.06110.057877884
17356890000.0589-0.002-3.280.06050.06130.0589138359
17356026000.0609-0.0008-1.300.06230.0630.0591128797
17355162000.0617-0.0026-4.040.06430.06490.06131360729
17354298000.06430.00284.550.06150.06640.0615589611
17353434000.06150.00223.710.05960.06350.0596374111
17352570000.0593-0.0045-7.050.06380.06450.059287331
17351706000.0638-0.0005-0.780.06430.06540.0633142930
17350842000.06430.00071.100.06360.06520.0619272556
17349978000.06360.00366.000.05850.06360.058519592
17349114000.060.00152.560.05850.06150.0585148030
17348250000.0585-0.004-6.400.06250.06580.0584249196
17347386000.06250.00345.750.05870.06250.0528939956
17346522000.0591-0.0052-8.090.06430.06520.0567412505
17345658000.0643-0.0043-6.270.06880.06940.0626451082
17344794000.0686-0.0044-6.030.0730.0730.0679296511
17343930000.073-0.0034-4.450.07720.07840.07420519
17343066000.07640.0034.090.07340.07740.0717387456
17342202000.0734-0.0017-2.260.07510.08040.0719521148
17341338000.0751-0.0004-0.530.07550.07650.0738249512
17340474000.07550.00030.400.07520.07880.0748504723
17339610000.07520.00547.740.06980.07520.0665268070
17338746000.0698-0.0028-3.860.07140.07340.0641650999
17337882000.0726-0.0155-17.590.08820.08820.063505629
17337018000.0881-0.0011-1.230.08880.0890.0849134471
17336154000.0892-0.0027-2.940.09190.09190.088454409
17335290000.09190.00414.670.08780.09220.0854500908
17334426000.0878-0.0036-3.940.09140.09140.08461036356
17333562000.09140.00323.630.08820.09470.08621265422
17332698000.08820.00799.840.08030.08820.0763689540
17331834000.0803-0.0025-3.020.08280.08470.0764796589
17330970000.08280.00010.120.08270.08620.08461036
17330106000.08270.00182.220.08090.08470.0788308204
17329242000.08090.00091.130.080.08090.0769481379
17328378000.08-0.0014-1.720.08140.0830.0785408208
17327514000.08140.00354.490.07760.08220.0763532884
17326650000.07790.0011.300.07660.08180.0736694300
17325786000.0769-0.0012-1.540.07750.08080.0748523425
17324922000.07810.0022.630.07770.08410.0711193135
17324058000.07610.007711.260.06840.07890.06762152248

Your Recent History

Delayed Upgrade Clock