Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,665.94 |
|
|||||
| News | - | ||||||
| Day High | 0.000031 | Low High |
|||||
| Day Low | 0.000031 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRETH | Crypto | 498,106,690 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.07% | 0.000031 | 0.000031 | 0.000031 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000031 | 0.000031 | 0.000031 | 0.000022 - 0.000085 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:57:07 | 245.25 | 0.000031 | ETH |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000031 | 0.000032 | 0.00003 | 69,522.42 | -0.00000083 | -2.64% |
| 1 Month | 0.000033 | 0.000044 | 0.00003 | 130,286.62 | -0.00000218 | -6.64% |
| 3 Months | 0.00006 | 0.000062 | 0.00003 | 140,525.22 | -0.000029 | -48.67% |
| 6 Months | 0.000034 | 0.000085 | 0.000028 | 240,345.58 | -0.00000382 | -11.08% |
| 1 Year | 0.000025 | 0.000085 | 0.000022 | 238,186.03 | 0.00000554 | 22.06% |
| 3 Years | 0.000025 | 0.000085 | 0.000022 | 238,186.03 | 0.00000554 | 22.06% |
| 5 Years | 0.0001 | 0.00324 | 0.00002 | 164,407.90 | -0.000069 | -69.35% |
