PirateARRR

$ 0.566802

0.000352

(

0.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 213

Coin

Mineable

Wallet

Bid

$ 0.502025

Exchange

KUCN

Ask

$ 0.575325

Last Trade Time

01:03:54

Volume (24h)

$ 173,855

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.183605

Fully Diluted Market Cap

$ 112,855,430

Genesis Date

Days Range 0.566802-0.566895

52 Weeks Range 0.330319-0.727421

Circulating Supply 196,213,798 / 199,109,120

98.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745193731	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	1	https://trade.kucoin.com/ARRR-BTC	Recently
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745193721	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ARRR	Recently
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745193731	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	3	https://trade.kucoin.com/ARRR-USDT	Recently
6.706E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	4	https://gate.io/trade/ARRR_ETH	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	5	https://hitbtc.com/ARRR-to-USDT	-
0.1064	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745193731	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	6	https://gate.io/trade/ARRR_USDT	Recently
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745193801	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	7	https://hitbtc.com/ARRR-to-BTC	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56756506	-0.00076315	-0.134460355963	0.55258301	0.57504837	0	CX
4	0.55816509	0.00863682	1.54735940222	0.49853254	0.59007584	0	CX
12	0.69645962	-0.12965771	-18.6166873537	0.49853254	0.70743996	0	CX
26	0.45472168	0.11208023	24.6480946323	0.43365108	0.72742101	0	CX
52	0.42443791	0.142364	33.5417729298	0.33031886	0.72742101	0	CX
156	1.71531976	-1.14851785	-66.9564868768	0.16445981	1.92197662	15885.625797	CX
260	0	0	0	0	8.125145	20328.9200935	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Microsoft To Fight Piracy With Ethereum, Introduces Project Argus

When it comes to software piracy platforms, the top performers remain for the office productivity suite and Windows operating system. So...

Here Are the Top Three Altcoins To Watch This Month, According to Crypto Analyst Jason Pizzino

Top altcoin trader and analyst Jason Pizzino is discussing three crypto assets that could be ready to take off in August. First on the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745193000	0.56583679	-0.00031	-0.05	0.5656335	0.56729201	0.55857659
1745106600	0.56614715	0.00442784	0.79	0.56181746	0.56847152	0.56133235
1745020200	0.56171931	-0.002757	-0.49	0.56472671	0.56566948	0.56089883
1744933800	0.56447673	0.00470853	0.84	0.55888634	0.56840063	0.55736057
1744847400	0.5597682	0.00359512	0.65	0.55640111	0.5683878	0.55292788
1744761000	0.55617308	-0.005718	-1.02	0.56234315	0.57504837	0.55601288
1744674600	0.56189121	0.00639317	1.15	0.55657554	0.57054918	0.55657554
1744588200	0.55549804	-0.012037	-2.12	0.56756506	0.57104913	0.55258301
1744501800	0.56753513	0.01314651	2.37	0.5546755	0.57065704	0.55061734
1744415400	0.55438862	0.02462376	4.65	0.52850881	0.56024241	0.52541669
1744329000	0.52976486	-0.020193	-3.67	0.54878553	0.54898975	0.52204707
1744242600	0.54995792	-0.002632	-0.48	0.55321882	0.56309872	0.49853254
1744156200	0.55259006	0	0.00	0.55321882	0.56309872	0.54301951
1744069800	0.55259006	0	0.00	0	0	0
1743983400	0.55259006	0	0.00	0	0	0
1743897000	0.55259006	-0.004972	-0.89	0.55321882	0.56309872	0.54301951
1743810600	0.55756246	0.00391312	0.71	0.55321882	0.56309872	0.54301951
1743724200	0.55364934	0.0044176	0.80	0.54849093	0.55721001	0.54019878
1743637800	0.54923174	-0.017098	-3.02	0.56640377	0.5868726	0.54741609
1743551400	0.56632976	0.0181426	3.31	0.54896222	0.56851807	0.5480908
1743465000	0.54818716	0.00098766	0.18	0.57780653	0.5836282	0.5409241
1743378600	0.5471995	-0.001411	-0.26	0.54922004	0.55533026	0.54236941
1743292200	0.5486103	-0.012144	-2.17	0.56091207	0.56234807	0.54326636
1743205800	0.56075479	-0.018676	-3.22	0.5794407	0.58184534	0.55584111
1743119400	0.57943079	0.00168059	0.29	0.57780653	0.5836282	0.57114416
1743033000	0.5777502	-0.00349	-0.60	0.58094366	0.58717757	0.57124165
1742946600	0.58123979	0.0009709	0.17	0.58198778	0.58875655	0.57435245
1742860200	0.58026889	0.01040798	1.83	0.57160294	0.59007584	0.56910015
1742773800	0.56986091	0.01268142	2.28	0.55816509	0.57087603	0.55816509
1742687400	0.55717949	-0.001857	-0.33	0.55878746	0.56176307	0.55660041
1742601000	0.55903697	-0.000841	-0.15	0.55947287	0.56376146	0.55327767
1742514600	0.55987826	-0.017771	-3.08	0.57948758	0.58150213	0.55613258
1742428200	0.57764952	0.0278524	5.07	0.54983676	0.57855	0.54930343
1742341800	0.54979712	-0.009551	-1.71	0.55898802	0.55898802	0.53996144
1742255400	0.55934825	0.01007687	1.83	0.56090495	0.56294304	0.5481595
1742169000	0.54927138	-0.011956	-2.13	0.56090495	0.56435457	0.54542701
1742082600	0.56122714	0.00250538	0.45	0.55891787	0.56319116	0.55651549
1741996200	0.55872176	0.01944733	3.61	0.53889784	0.56679366	0.53768727
1741909800	0.53927443	-0.017245	-3.10	0.55698903	0.56060264	0.53144864
1741823400	0.55651981	0.00681492	1.24	0.55095183	0.56106821	0.53682291
1741737000	0.54970489	0.02505348	4.78	0.52184997	0.55490326	0.51116608
1741650600	0.52465141	-0.010419	-1.95	0.53589064	0.5896	0.51549549
1741564200	0.53507077	-0.037587	-6.56	0.57292755	0.57478257	0.532665
1741477800	0.5726579	-0.003614	-0.63	0.57655253	0.57755502	0.56722405
1741391400	0.57627151	-0.022418	-3.74	0.60379466	0.61699411	0.57005376
1741305000	0.59868959	-0.005083	-0.84	0.60379466	0.61699411	0.58437599
1741218600	0.60377251	0.02289867	3.94	0.58006287	0.60498986	0.57479574
1741132200	0.58087384	0.0065589	1.14	0.57210322	0.59116471	0.54337888
1741045800	0.57431494	-0.052262	-8.34	0.60809049	0.62251381	0.56571922
1740959400	0.62657689	0.05601288	9.82	0.57260742	0.63217333	0.56531217
1740873000	0.57056401	0.00891127	1.59	0.55999656	0.57529389	0.55751531
1740786600	0.56165274	-0.001007	-0.18	0.5631885	0.56581997	0.52077386
1740700200	0.56265975	0.00486301	0.87	0.56041638	0.5774326	0.54955101
1740613800	0.55779674	-0.032425	-5.49	0.58940439	0.59356117	0.54644459
1740527400	0.59022128	-0.020801	-3.40	0.60809049	0.61517673	0.57189388
1740441000	0.61102241	-0.027409	-4.29	0.64221051	0.64278015	0.60903326
1740354600	0.63843138	-0.004007	-0.62	0.64221051	0.64278015	0.6335316
1740268200	0.64243861	0.00325092	0.51	0.63826719	0.64419195	0.63689151
1740181800	0.63918769	-0.015286	-2.34	0.6538244	0.6615396	0.63079619
1740095400	0.65447364	0.01223054	1.90	0.64259282	0.65663602	0.64142215
1740009000	0.6422431	0.00782519	1.23	0.63556557	0.6438762	0.63192476
1739922600	0.63441791	-0.00246	-0.39	0.6374934	0.64217141	0.62107216
1739836200	0.63687781	-0.002499	-0.39	0.64936365	0.64989711	0.63324166
1739749800	0.63937708	-0.009583	-1.48	0.64936365	0.64994679	0.63901938
1739663400	0.64895966	0.0012234	0.19	0.6481086	0.65128583	0.64686285
1739577000	0.64773626	0.00543737	0.85	0.64301343	0.65747632	0.64054116
1739490600	0.64229889	-0.007157	-1.10	0.6509816	0.65218185	0.63364219
1739404200	0.64945589	0.01238643	1.94	0.6367371	0.65234451	0.6260685
1739317800	0.63706946	-0.010539	-1.63	0.64835252	0.65502493	0.63093098
1739231400	0.64760865	0.0067709	1.06	0.6422296	0.66612252	0.64136942
1739145000	0.64083775	-0.001566	-0.24	0.64172061	0.64715286	0.63020653
1739058600	0.64240416	0.00054304	0.08	0.64202897	0.64423178	0.63646212
1738972200	0.64186112	0.00035238	0.05	0.6422296	0.66612252	0.63655781
1738885800	0.64150874	-0.000565	-0.09	0.64253078	0.65937376	0.6368959
1738799400	0.64207372	-0.00964	-1.48	0.65043503	0.65886697	0.6396629
1738713000	0.65171383	-0.024343	-3.60	0.67529227	0.67667174	0.640395
1738626600	0.67605728	0.02689905	4.14	0.64767322	0.681625	0.60840224
1738540200	0.64915823	-0.020708	-3.09	0.66860981	0.67458803	0.64008012
1738453800	0.66986573	-0.010596	-1.56	0.68046111	0.68322572	0.66685315
1738367400	0.68046204	-0.017811	-2.55	0.69679079	0.70432311	0.67540339
1738281000	0.69827254	0.00780218	1.13	0.6898549	0.70743996	0.68763108
1738194600	0.69047036	0.01792641	2.67	0.67386312	0.69702447	0.67377141
1738108200	0.67254395	-0.004346	-0.64	0.68066001	0.68851692	0.66663111
1738021800	0.67688986	-0.007968	-1.16	0.69136472	0.70330639	0.65053518
1737935400	0.68485789	-0.012625	-1.81	0.69645962	0.70062784	0.68334216
1737849000	0.69748325	0.00094756	0.14	0.69643494	0.70006352	0.69270416
1737762600	0.69653569	0.00485304	0.70	0.69136472	0.71275637	0.68337441
1737676200	0.69168265	0.00064983	0.09	0.68923319	0.70972091	0.67345434
1737589800	0.69103282	-0.013157	-1.87	0.70604918	0.70675275	0.68719763
1737503400	0.70418958	0.02549065	3.76	0.67848008	0.71325087	0.66572764