Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARGBP | Crypto | 2,243,769,480 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.729692 | -3.02% | 23.42 | 23.40 | 23.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.16 | 24.60 | 23.08 | 24.15 | 3.02 - 36.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:35:36 | 0.350000 | 23.43 | GBP |
ARGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.03 | 30.24 | 19.18 | 21,891.49 | -3.61 | -13.36% |
| 1 Month | 27.00 | 30.24 | 18.35 | 22,795.56 | -3.58 | -13.27% |
| 3 Months | 6.24 | 36.89 | 6.18 | 38,886.28 | 17.17 | 274.98% |
| 6 Months | 3.44 | 36.89 | 3.29 | 32,460.20 | 19.98 | 581.11% |
| 1 Year | 7.74 | 36.89 | 3.02 | 23,338.91 | 15.67 | 202.39% |
| 3 Years | 21.36 | 67.23 | 3.02 | 38,913.41 | 2.06 | 9.63% |
| 5 Years | 1.01 | 67.23 | 0.938978 | 32,436.98 | 22.41 | 2,224.86% |
ARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.36 | -4.34 | -15.12% | 28.71 | 29.04 | 24.05 | 27,150.00 |
| Apr 29 2024 | 28.70 | 0.140 | 0.48% | 21.48 | 29.50 | 19.18 | 25,565.00 |
| Apr 28 2024 | 28.56 | 1.92 | 7.21% | 26.57 | 29.95 | 26.52 | 15,157.00 |
| Apr 27 2024 | 26.64 | 1.99 | 8.09% | 24.79 | 27.64 | 23.80 | 18,190.00 |
| Apr 26 2024 | 24.65 | -4.15 | -14.40% | 28.67 | 28.70 | 24.65 | 18,925.00 |
| Apr 25 2024 | 28.79 | 2.43 | 9.24% | 26.73 | 30.24 | 24.82 | 34,889.00 |
| Apr 24 2024 | 26.36 | -0.610 | -2.25% | 27.03 | 27.78 | 25.88 | 13,361.00 |
| Apr 23 2024 | 26.97 | -1.62 | -5.67% | 28.55 | 28.98 | 26.83 | 11,859.00 |
| Apr 22 2024 | 28.59 | 2.10 | 7.93% | 21.48 | 28.96 | 19.18 | 10,696.00 |
| Apr 21 2024 | 26.49 | 0.130 | 0.48% | 26.53 | 27.62 | 25.93 | 12,434.00 |
| Apr 20 2024 | 26.36 | 3.90 | 17.37% | 22.29 | 26.36 | 22.00 | 22,461.00 |
| Apr 19 2024 | 22.46 | 2.33 | 11.60% | 20.13 | 22.69 | 18.35 | 20,295.00 |
| Apr 18 2024 | 20.12 | 0.470 | 2.38% | 19.74 | 20.54 | 18.93 | 12,718.00 |
| Apr 17 2024 | 19.66 | -0.080 | -0.39% | 19.66 | 20.28 | 18.59 | 16,108.00 |
| Apr 16 2024 | 19.74 | -1.10 | -5.27% | 20.54 | 21.18 | 18.95 | 19,961.00 |
| Apr 15 2024 | 20.83 | -2.18 | -9.47% | 21.48 | 23.37 | 19.18 | 18,473.00 |
| Apr 14 2024 | 23.01 | 1.21 | 5.53% | 21.48 | 23.34 | 19.18 | 80,146.00 |
| Apr 13 2024 | 21.81 | 1.88 | 9.46% | 19.86 | 23.24 | 18.47 | 81,040.00 |
| Apr 12 2024 | 19.92 | -4.64 | -18.87% | 24.65 | 24.96 | 18.60 | 76,713.00 |
| Apr 11 2024 | 24.56 | -0.280 | -1.13% | 24.79 | 25.49 | 24.22 | 12,588.00 |
| Apr 10 2024 | 24.84 | -0.340 | -1.36% | 25.16 | 25.24 | 23.54 | 19,371.00 |
| Apr 09 2024 | 25.18 | -2.54 | -9.18% | 27.69 | 27.86 | 24.84 | 7,369.00 |
| Apr 08 2024 | 27.73 | 1.08 | 4.07% | 26.43 | 28.07 | 25.48 | 9,711.00 |
| Apr 07 2024 | 26.64 | 0.140 | 0.53% | 26.48 | 27.13 | 26.09 | 3,248.00 |
| Apr 06 2024 | 26.50 | 1.41 | 5.62% | 24.89 | 27.01 | 24.85 | 5,996.00 |
| Apr 05 2024 | 25.09 | -1.19 | -4.53% | 26.47 | 26.47 | 24.22 | 13,926.00 |
| Apr 04 2024 | 26.28 | -0.160 | -0.60% | 26.43 | 27.83 | 25.48 | 12,174.00 |
| Apr 03 2024 | 26.44 | -0.640 | -2.38% | 27.00 | 27.88 | 25.82 | 17,740.00 |
| Apr 02 2024 | 27.09 | -1.83 | -6.34% | 28.77 | 28.77 | 26.27 | 29,001.00 |
| Apr 01 2024 | 28.92 | -1.54 | -5.06% | 33.38 | 34.85 | 26.01 | 11,883.00 |
| Mar 31 2024 | 30.46 | 0.700 | 2.35% | 29.76 | 30.97 | 29.76 | 9,269.00 |
| Mar 30 2024 | 29.76 | -1.22 | -3.94% | 31.15 | 31.26 | 29.74 | 7,309.00 |
