Ares Protocol Historical Data - ARESUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ares Protocol	ARESUSD	Crypto	108,524	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000241	0.54%	0.000448	0.000448	0.000448

Open	High	Low	Prev. Close	52 Week Range
0.000444	0.000452	0.000439	0.000445	0.000421 - 0.012452

Exchange	Time	Size	Trade Price	Currency
GATE	11:13:28	21,217.31	0.00045	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,246.95	11,719,853.98	ARES

ARESUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000465	0.000492	0.000421	20,206,907.77	-0.000017	-3.65%
1 Month	0.000491	0.001435	0.000421	16,991,765.27	-0.000044	-8.91%
3 Months	0.000599	0.002319	0.000421	15,493,417.75	-0.000152	-25.32%
6 Months	0.000864	0.002319	0.000421	16,612,293.87	-0.000417	-48.20%
1 Year	0.000701	0.012452	0.000421	17,394,369.90	-0.000254	-36.18%
3 Years	0.05782	0.070281	0.000421	7,183,195.63	-0.057372	-99.23%
5 Years	0.226055	0.288977	0.000421	6,776,599.94	-0.225607	-99.80%

ARESUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000446	0.00000500	1.13%	0.000441	0.000454	0.00044	18,363,339.00
Jul 17 2024	0.000441	-0.000042	-8.69%	0.000483	0.000492	0.000439	13,752,010.00
Jul 16 2024	0.000483	0.00003	6.62%	0.000453	0.000489	0.000445	17,202,854.00
Jul 15 2024	0.000453	0.00003	7.08%	0.000445	0.000454	0.000433	24,532,878.00
Jul 14 2024	0.000424	-0.000021	-4.72%	0.000445	0.000457	0.000421	22,887,962.00
Jul 13 2024	0.000445	0.00000600	1.37%	0.000438	0.000448	0.000436	22,769,852.00
Jul 12 2024	0.000438	-0.000027	-5.81%	0.000465	0.000468	0.000427	21,939,457.00
Jul 11 2024	0.000465	0.000031	7.14%	0.000434	0.000467	0.000428	21,045,596.00
Jul 10 2024	0.000434	-0.000026	-5.65%	0.000459	0.000466	0.00043	20,053,830.00
Jul 09 2024	0.000461	0.00000800	1.77%	0.000452	0.000466	0.000451	18,629,413.00
Jul 08 2024	0.000452	0.000014	3.19%	0.000597	0.001435	0.000435	20,103,420.00
Jul 07 2024	0.000438	-0.000052	-10.60%	0.00049	0.000492	0.000438	9,909,273.00
Jul 06 2024	0.000491	0.000013	2.72%	0.000477	0.000493	0.000448	10,824,853.00
Jul 05 2024	0.000477	0.000016	3.47%	0.000457	0.000509	0.000439	17,212,177.00
Jul 04 2024	0.000461	-0.00000036	-0.08%	0.000462	0.000487	0.00045	16,266,637.00
Jul 03 2024	0.000461	-0.000017	-3.55%	0.000479	0.000495	0.000443	17,940,142.00
Jul 02 2024	0.000478	-0.00000300	-0.62%	0.000481	0.000484	0.000443	20,885,419.00
Jul 01 2024	0.000481	0.00000036	0.07%	0.000597	0.001435	0.000448	18,738,167.00
Jun 30 2024	0.000481	0.00000900	1.91%	0.000472	0.000483	0.000469	9,231,483.00
Jun 29 2024	0.000472	-0.000034	-6.72%	0.000506	0.000542	0.000471	13,563,424.00
Jun 28 2024	0.000506	0.000024	4.98%	0.000483	0.00051	0.000473	13,624,923.00
Jun 27 2024	0.000482	0.000011	2.33%	0.000472	0.000486	0.000471	13,884,165.00
Jun 26 2024	0.000471	-0.000038	-7.46%	0.000597	0.001435	0.000466	22,752,368.00
Jun 25 2024	0.000509	0.00000600	1.19%	0.000503	0.000514	0.0005	15,613,272.00
Jun 24 2024	0.000503	-0.00001	-1.95%	0.000513	0.000532	0.000486	18,606,738.00
Jun 23 2024	0.000513	-0.000011	-2.10%	0.000524	0.000526	0.000455	16,168,117.00
Jun 22 2024	0.000524	-0.000039	-6.93%	0.000563	0.000597	0.000522	7,442,903.00
Jun 21 2024	0.000563	0.000071	14.44%	0.000491	0.000567	0.000454	11,824,742.00
Jun 20 2024	0.000492	-0.000077	-13.55%	0.000533	0.000542	0.000458	17,797,651.00
Jun 19 2024	0.000568	-0.000197	-25.74%	0.000766	0.000766	0.000498	11,626,916.00