Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ares Protocol | ARESUSD | Crypto | 145,305 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000417 | 0.70% | 0.000599 | 0.000599 | 0.00063 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000595 | 0.000623 | 0.000586 | 0.000595 | 0.000435 - 0.012452 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:56:07 | 24,456.88 | 0.000599 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,109.09 | 11,849,719.04 | ARES |
ARESUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000672 | 0.000743 | 0.00059 | 15,703,927.30 | -0.000073 | -10.92% |
1 Month | 0.000773 | 0.000842 | 0.00058 | 14,104,508.09 | -0.000174 | -22.49% |
3 Months | 0.000807 | 0.001167 | 0.00058 | 18,167,569.75 | -0.000209 | -25.84% |
6 Months | 0.000739 | 0.00127 | 0.000539 | 19,503,675.81 | -0.00014 | -19.00% |
1 Year | 0.001381 | 0.012452 | 0.000435 | 14,520,740.27 | -0.000782 | -56.63% |
3 Years | 0.226055 | 0.288977 | 0.000435 | 6,103,148.76 | -0.225456 | -99.74% |
5 Years | 0.226055 | 0.288977 | 0.000435 | 6,103,148.76 | -0.225456 | -99.74% |
ARESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000594 | -0.00000500 | -0.83% | 0.000599 | 0.000633 | 0.00059 | 16,658,611.00 |
Apr 25 2024 | 0.0006 | -0.000027 | -4.31% | 0.000628 | 0.000635 | 0.000599 | 15,400,478.00 |
Apr 24 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000656 | 0.000606 | 16,319,862.00 |
Apr 23 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000653 | 0.000615 | 14,988,777.00 |
Apr 22 2024 | 0.00064 | -0.000021 | -3.18% | 0.000678 | 0.000743 | 0.000634 | 19,204,040.00 |
Apr 21 2024 | 0.000661 | -0.00000081 | -0.12% | 0.000661 | 0.000671 | 0.000635 | 15,170,180.00 |
Apr 20 2024 | 0.000662 | -0.000013 | -1.93% | 0.000672 | 0.000685 | 0.000637 | 12,185,539.00 |
Apr 19 2024 | 0.000675 | 0.00000031 | 0.05% | 0.000674 | 0.000686 | 0.000642 | 15,198,976.00 |
Apr 18 2024 | 0.000675 | 0.000019 | 2.90% | 0.000658 | 0.000681 | 0.000651 | 15,182,746.00 |
Apr 17 2024 | 0.000656 | -0.000023 | -3.39% | 0.000678 | 0.000688 | 0.000648 | 14,878,997.00 |
Apr 16 2024 | 0.000679 | -0.000035 | -4.91% | 0.000681 | 0.000715 | 0.000664 | 14,315,493.00 |
Apr 15 2024 | 0.000713 | 0.000018 | 2.59% | 0.000693 | 0.00072 | 0.000674 | 19,348,154.00 |
Apr 14 2024 | 0.000695 | 0.00006 | 9.43% | 0.000632 | 0.000695 | 0.000597 | 12,785,580.00 |
Apr 13 2024 | 0.000636 | -0.000045 | -6.61% | 0.000678 | 0.00068 | 0.00058 | 9,509,364.00 |
Apr 12 2024 | 0.000681 | -0.000055 | -7.47% | 0.000736 | 0.000746 | 0.000673 | 9,250,593.00 |
Apr 11 2024 | 0.000737 | 0.000029 | 4.10% | 0.000707 | 0.00075 | 0.000705 | 8,134,468.00 |
Apr 10 2024 | 0.000708 | -0.000029 | -3.94% | 0.000736 | 0.000747 | 0.000702 | 10,077,796.00 |
Apr 09 2024 | 0.000737 | -0.000039 | -5.03% | 0.000777 | 0.00078 | 0.000727 | 10,314,426.00 |
Apr 08 2024 | 0.000776 | 0.000016 | 2.10% | 0.000789 | 0.000797 | 0.000737 | 18,143,644.00 |
Apr 07 2024 | 0.00076 | -0.000013 | -1.68% | 0.000772 | 0.000785 | 0.000742 | 13,690,437.00 |
Apr 06 2024 | 0.000773 | 0.00000900 | 1.18% | 0.000762 | 0.000806 | 0.000762 | 9,953,218.00 |
Apr 05 2024 | 0.000765 | -0.00000054 | -0.07% | 0.000766 | 0.000803 | 0.000749 | 8,552,794.00 |
Apr 04 2024 | 0.000765 | 0.00000200 | 0.26% | 0.00076 | 0.000802 | 0.000753 | 11,861,037.00 |
Apr 03 2024 | 0.000763 | -0.000023 | -2.92% | 0.000789 | 0.0008 | 0.000755 | 12,650,533.00 |
Apr 02 2024 | 0.000787 | 0.000013 | 1.68% | 0.000771 | 0.000793 | 0.000734 | 9,374,813.00 |
Apr 01 2024 | 0.000773 | 0.00000800 | 1.05% | 0.000765 | 0.000842 | 0.000737 | 44,098,759.00 |
Mar 31 2024 | 0.000765 | -0.00000700 | -0.91% | 0.000772 | 0.000792 | 0.000755 | 11,772,092.00 |
Mar 30 2024 | 0.000772 | -0.00000200 | -0.26% | 0.000773 | 0.000783 | 0.000733 | 5,904,805.00 |
Mar 29 2024 | 0.000773 | 0.000025 | 3.34% | 0.000748 | 0.000775 | 0.000705 | 12,859,213.00 |
Mar 28 2024 | 0.000748 | -0.00009 | -10.73% | 0.00084 | 0.000846 | 0.00071 | 16,958,783.00 |
Mar 27 2024 | 0.000839 | 0.000014 | 1.70% | 0.000825 | 0.000841 | 0.000783 | 17,893,196.00 |