Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 107,049.00 |
|
|||||
| News | - | ||||||
| Day High | 0.066009 | Low High |
|||||
| Day Low | 0.065428 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDREUR | Crypto | 71,478,380 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000259 | 0.39% | 0.065935 | 0.065935 | 0.066563 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065633 | 0.066009 | 0.065428 | 0.065676 | 0.036991 - 0.164701 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:23:57 | 96.00 | 0.065804 | EUR |
Ardor News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARDREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.066162 | 0.069112 | 0.061289 | 337,354.83 | -0.000227 | -0.34% |
| 1 Month | 0.062548 | 0.107247 | 0.041703 | 356,901.94 | 0.003387 | 5.41% |
| 3 Months | 0.098844 | 0.111114 | 0.036991 | 342,646.68 | -0.032909 | -33.29% |
| 6 Months | 0.080211 | 0.147389 | 0.036991 | 656,500.08 | -0.014276 | -17.80% |
| 1 Year | 0.06721 | 0.164701 | 0.036991 | 1,070,057.56 | -0.001275 | -1.90% |
| 3 Years | 0.128366 | 0.595287 | 0.002088 | 1,713,352.17 | -0.062431 | -48.64% |
| 5 Years | 0.062563 | 14,611.94 | 0.002088 | 3,509,798.49 | 0.003372 | 5.39% |
