Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArbitrageCT | ARCTUSD | Crypto | 317,399 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000082 | -0.12% | 0.000678 | 9,609,393,026.95 | 56,731.26 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000679 | 0.000681 | 0.000677 | 0.000679 | 0.000387 - 0.003885 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:57:28 | 0.00000000 | 0.000631 | USD |
ARCTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001138 | 0.001267 | 0.000629 | 10,000.00 | -0.00046 | -40.41% |
3 Months | 0.001258 | 0.001269 | 0.000629 | 6,250.00 | -0.00058 | -46.09% |
6 Months | 0.000454 | 0.001401 | 0.000453 | 18,305.81 | 0.000225 | 49.49% |
1 Year | 0.001565 | 0.003885 | 0.000387 | 30,270.97 | -0.000887 | -56.66% |
3 Years | 0.00037 | 0.009052 | 0.00019 | 44,559.33 | 0.000308 | 83.15% |
5 Years | 0.000572 | 0.009052 | 0.000042 | 124,820.98 | 0.000107 | 18.69% |
ARCTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.000679 | 0.000022 | 3.35% | 0.000658 | 0.000682 | 0.000658 | 0.00 |
Jul 25 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000654 | 0.000661 | 0.000635 | 0.00 |
Jul 24 2024 | 0.000654 | -0.00000600 | -0.91% | 0.00066 | 0.000671 | 0.000652 | 0.00 |
Jul 23 2024 | 0.00066 | -0.000016 | -2.37% | 0.000676 | 0.000677 | 0.000655 | 0.00 |
Jul 22 2024 | 0.000676 | -0.00000300 | -0.44% | 0.000649 | 0.000683 | 0.000645 | 0.00 |
Jul 21 2024 | 0.000679 | 0.00000700 | 1.04% | 0.000671 | 0.000683 | 0.000659 | 0.00 |
Jul 20 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000667 | 0.000676 | 0.000663 | 0.00 |
Jul 19 2024 | 0.000668 | 0.000028 | 4.38% | 0.00064 | 0.000674 | 0.000633 | 0.00 |
Jul 18 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000641 | 0.000651 | 0.000632 | 0.00 |
Jul 17 2024 | 0.000642 | -0.00001 | -1.53% | 0.000651 | 0.000661 | 0.000639 | 0.00 |
Jul 16 2024 | 0.000652 | 0.00000400 | 0.62% | 0.000649 | 0.000654 | 0.000625 | 0.00 |
Jul 15 2024 | 0.000647 | -0.000574 | -47.00% | 0.001138 | 0.001267 | 0.000629 | 10,000.00 |
Jul 14 2024 | 0.001221 | 0.000037 | 3.12% | 0.001185 | 0.001228 | 0.001185 | 0.00 |
Jul 13 2024 | 0.001185 | 0.000027 | 2.33% | 0.001158 | 0.001196 | 0.001156 | 0.00 |
Jul 12 2024 | 0.001158 | 0.000011 | 0.96% | 0.001147 | 0.001171 | 0.001132 | 0.00 |
Jul 11 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001152 | 0.001187 | 0.001142 | 0.00 |
Jul 10 2024 | 0.001155 | -0.00000600 | -0.52% | 0.001159 | 0.001188 | 0.001143 | 0.00 |
Jul 09 2024 | 0.001161 | 0.000028 | 2.47% | 0.001134 | 0.001165 | 0.001126 | 0.00 |
Jul 08 2024 | 0.001133 | 0.000016 | 1.43% | 0.001138 | 0.001162 | 0.001074 | 0.00 |
Jul 07 2024 | 0.001117 | -0.000046 | -3.95% | 0.001163 | 0.001168 | 0.001117 | 0.00 |
Jul 06 2024 | 0.001163 | 0.000029 | 2.56% | 0.001131 | 0.00117 | 0.001121 | 0.00 |
Jul 05 2024 | 0.001134 | -0.000011 | -0.96% | 0.001138 | 0.001149 | 0.001074 | 0.00 |
Jul 04 2024 | 0.001145 | -0.00006 | -4.98% | 0.001203 | 0.001208 | 0.001135 | 0.00 |
Jul 03 2024 | 0.001204 | -0.000036 | -2.90% | 0.001241 | 0.001244 | 0.001187 | 0.00 |
Jul 02 2024 | 0.00124 | -0.000016 | -1.27% | 0.001258 | 0.001264 | 0.001235 | 0.00 |
Jul 01 2024 | 0.001256 | 0.00000200 | 0.16% | 0.001216 | 0.003815 | 0.001211 | 0.00 |
Jun 30 2024 | 0.001254 | 0.000038 | 3.12% | 0.001218 | 0.001258 | 0.001213 | 0.00 |
Jun 29 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.001206 | 0.00 |
Jun 28 2024 | 0.001207 | -0.000024 | -1.95% | 0.001232 | 0.001243 | 0.001199 | 0.00 |
Jun 27 2024 | 0.001231 | 0.000015 | 1.23% | 0.001216 | 0.001245 | 0.001211 | 0.00 |