ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCTUSD ArbitrageCT

0.001219
-0.000032 (-2.53%)
19:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ArbitrageCT ARCTUSD Crypto 570,537 Not Mineable
  Change % Change Current Price Bid Offer
-0.000032 -2.53% 0.001219 14,910,105,622.53 50,974.80
Open High Low Prev. Close 52 Week Range
0.001246 0.001273 0.001211 0.001251 0.000387 - 0.009052
Exchange Time Size Trade Price Currency
Cryptocurrency 21:55:41 0.00000000 0.000694 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARCT ARCTEUR ARCTGBP ARCTBTC

ARCTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0004540.0009640.0004531,068.520.000765168.65%
3 Months0.0004540.0009640.0004531,068.520.000765168.65%
6 Months0.0034480.0038850.00038744,711.52-0.002229-64.65%
1 Year0.0004640.0090520.00038736,568.000.000755162.97%
3 Years0.0005590.0090520.0001943,674.930.00066118.15%
5 Years0.0008740.0090520.000042159,143.150.00034539.47%

ARCTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.00125 0.00011 9.63% 0.001141 0.00128 0.001135 0.00
Feb 27 2024 0.00114 0.000049 4.49% 0.001093 0.001152 0.00109 0.00
Feb 26 2024 0.00109 0.000055 5.31% 0.001036 0.003107 0.001016 0.00
Feb 25 2024 0.001035 0.00000400 0.39% 0.001031 0.001039 0.001026 0.00
Feb 24 2024 0.001031 0.000014 1.38% 0.001015 0.001034 0.001012 0.00
Feb 23 2024 0.001017 -0.00000900 -0.88% 0.001026 0.00103 0.001011 0.00
Feb 22 2024 0.001026 -0.000013 -1.25% 0.001036 0.001041 0.001019 0.00
Feb 21 2024 0.001039 -0.00000700 -0.67% 0.001045 0.001048 0.001014 0.00
Feb 20 2024 0.001046 0.000011 1.06% 0.001036 0.001059 0.001016 0.00
Feb 19 2024 0.001035 -0.00000800 -0.77% 0.001039 0.00315 0.001033 0.00
Feb 18 2024 0.001043 0.00000800 0.77% 0.001033 0.001048 0.001025 0.00
Feb 17 2024 0.001035 -0.00001 -0.96% 0.001043 0.001044 0.001014 0.00
Feb 16 2024 0.001045 0.00000500 0.48% 0.001039 0.00105 0.001033 0.00
Feb 15 2024 0.001039 0.00000200 0.19% 0.001037 0.001057 0.001027 0.00
Feb 14 2024 0.001038 0.000044 4.43% 0.000995 0.001041 0.000986 0.00
Feb 13 2024 0.000994 -0.00000700 -0.70% 0.000999 0.001008 0.000968 0.00
Feb 12 2024 0.001001 0.000037 3.84% 0.000454 0.001007 0.000453 0.00
Feb 11 2024 0.000964 0.00000700 0.73% 0.000954 0.000971 0.000952 0.00
Feb 10 2024 0.000956 0.000013 1.38% 0.000945 0.000963 0.000938 0.00
Feb 09 2024 0.000943 0.00049 107.94% 0.000454 0.000964 0.000453 1,068.00
Feb 08 2024 0.000454 0.000011 2.48% 0.000444 0.000456 0.000444 0.00
Feb 07 2024 0.000443 0.000012 2.78% 0.000431 0.000444 0.000428 0.00
Feb 06 2024 0.000431 0.00000500 1.17% 0.000427 0.000433 0.000425 0.00
Feb 05 2024 0.000426 0.00000100 0.24% 0.000418 0.000435 0.000415 0.00
Feb 04 2024 0.000425 -0.00000400 -0.93% 0.00043 0.000431 0.000424 0.00
Feb 03 2024 0.00043 -0.00000200 -0.46% 0.000432 0.000434 0.000429 0.00
Feb 02 2024 0.000432 0.00000100 0.23% 0.000431 0.000434 0.000426 0.00
Feb 01 2024 0.00043 0.00000400 0.94% 0.000426 0.000433 0.000419 0.00
Jan 31 2024 0.000426 -0.00000200 -0.47% 0.00043 0.000437 0.000423 0.00
Jan 30 2024 0.000428 -0.00000400 -0.93% 0.000432 0.000438 0.000427 0.00
Jan 29 2024 0.000432 0.000012 2.85% 0.000418 0.000433 0.000415 0.00
Jan 28 2024 0.00042 -0.00000086 -0.20% 0.000421 0.000428 0.000416 0.00
Jan 27 2024 0.000421 0.00000300 0.72% 0.000418 0.000422 0.000414 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock