ArbitrageCT Historical Data - ARCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ArbitrageCT	ARCTUSD	Crypto	317,399	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000082	-0.12%	0.000678	9,609,393,026.95	56,731.26

Open	High	Low	Prev. Close	52 Week Range
0.000679	0.000681	0.000677	0.000679	0.000387 - 0.003885

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:57:28	0.00000000	0.000631	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCT	ARCTEUR	ARCTGBP	ARCTBTC

ARCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.001138	0.001267	0.000629	10,000.00	-0.00046	-40.41%
3 Months	0.001258	0.001269	0.000629	6,250.00	-0.00058	-46.09%
6 Months	0.000454	0.001401	0.000453	18,305.81	0.000225	49.49%
1 Year	0.001565	0.003885	0.000387	30,270.97	-0.000887	-56.66%
3 Years	0.00037	0.009052	0.00019	44,559.33	0.000308	83.15%
5 Years	0.000572	0.009052	0.000042	124,820.98	0.000107	18.69%

ARCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000679	0.000022	3.35%	0.000658	0.000682	0.000658	0.00
Jul 25 2024	0.000657	0.00000400	0.61%	0.000654	0.000661	0.000635	0.00
Jul 24 2024	0.000654	-0.00000600	-0.91%	0.00066	0.000671	0.000652	0.00
Jul 23 2024	0.00066	-0.000016	-2.37%	0.000676	0.000677	0.000655	0.00
Jul 22 2024	0.000676	-0.00000300	-0.44%	0.000649	0.000683	0.000645	0.00
Jul 21 2024	0.000679	0.00000700	1.04%	0.000671	0.000683	0.000659	0.00
Jul 20 2024	0.000672	0.00000400	0.60%	0.000667	0.000676	0.000663	0.00
Jul 19 2024	0.000668	0.000028	4.38%	0.00064	0.000674	0.000633	0.00
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	0.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	0.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	0.00
Jul 15 2024	0.000647	-0.000574	-47.00%	0.001138	0.001267	0.000629	10,000.00
Jul 14 2024	0.001221	0.000037	3.12%	0.001185	0.001228	0.001185	0.00
Jul 13 2024	0.001185	0.000027	2.33%	0.001158	0.001196	0.001156	0.00
Jul 12 2024	0.001158	0.000011	0.96%	0.001147	0.001171	0.001132	0.00
Jul 11 2024	0.001147	-0.00000800	-0.69%	0.001152	0.001187	0.001142	0.00
Jul 10 2024	0.001155	-0.00000600	-0.52%	0.001159	0.001188	0.001143	0.00
Jul 09 2024	0.001161	0.000028	2.47%	0.001134	0.001165	0.001126	0.00
Jul 08 2024	0.001133	0.000016	1.43%	0.001138	0.001162	0.001074	0.00
Jul 07 2024	0.001117	-0.000046	-3.95%	0.001163	0.001168	0.001117	0.00
Jul 06 2024	0.001163	0.000029	2.56%	0.001131	0.00117	0.001121	0.00
Jul 05 2024	0.001134	-0.000011	-0.96%	0.001138	0.001149	0.001074	0.00
Jul 04 2024	0.001145	-0.00006	-4.98%	0.001203	0.001208	0.001135	0.00
Jul 03 2024	0.001204	-0.000036	-2.90%	0.001241	0.001244	0.001187	0.00
Jul 02 2024	0.00124	-0.000016	-1.27%	0.001258	0.001264	0.001235	0.00
Jul 01 2024	0.001256	0.00000200	0.16%	0.001216	0.003815	0.001211	0.00
Jun 30 2024	0.001254	0.000038	3.12%	0.001218	0.001258	0.001213	0.00
Jun 29 2024	0.001217	0.00001	0.83%	0.001206	0.001222	0.001206	0.00
Jun 28 2024	0.001207	-0.000024	-1.95%	0.001232	0.001243	0.001199	0.00
Jun 27 2024	0.001231	0.000015	1.23%	0.001216	0.001245	0.001211	0.00