ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARCTUSD ArbitrageCT

0.000678
-0.00000082 (-0.12%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ArbitrageCT ARCTUSD Crypto 317,399 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000082 -0.12% 0.000678 9,609,393,026.95 56,731.26
Open High Low Prev. Close 52 Week Range
0.000679 0.000681 0.000677 0.000679 0.000387 - 0.003885
Exchange Time Size Trade Price Currency
Cryptocurrency 10:57:28 0.00000000 0.000631 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARCT ARCTEUR ARCTGBP ARCTBTC

ARCTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0011380.0012670.00062910,000.00-0.00046-40.41%
3 Months0.0012580.0012690.0006296,250.00-0.00058-46.09%
6 Months0.0004540.0014010.00045318,305.810.00022549.49%
1 Year0.0015650.0038850.00038730,270.97-0.000887-56.66%
3 Years0.000370.0090520.0001944,559.330.00030883.15%
5 Years0.0005720.0090520.000042124,820.980.00010718.69%

ARCTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.000679 0.000022 3.35% 0.000658 0.000682 0.000658 0.00
Jul 25 2024 0.000657 0.00000400 0.61% 0.000654 0.000661 0.000635 0.00
Jul 24 2024 0.000654 -0.00000600 -0.91% 0.00066 0.000671 0.000652 0.00
Jul 23 2024 0.00066 -0.000016 -2.37% 0.000676 0.000677 0.000655 0.00
Jul 22 2024 0.000676 -0.00000300 -0.44% 0.000649 0.000683 0.000645 0.00
Jul 21 2024 0.000679 0.00000700 1.04% 0.000671 0.000683 0.000659 0.00
Jul 20 2024 0.000672 0.00000400 0.60% 0.000667 0.000676 0.000663 0.00
Jul 19 2024 0.000668 0.000028 4.38% 0.00064 0.000674 0.000633 0.00
Jul 18 2024 0.00064 -0.00000200 -0.31% 0.000641 0.000651 0.000632 0.00
Jul 17 2024 0.000642 -0.00001 -1.53% 0.000651 0.000661 0.000639 0.00
Jul 16 2024 0.000652 0.00000400 0.62% 0.000649 0.000654 0.000625 0.00
Jul 15 2024 0.000647 -0.000574 -47.00% 0.001138 0.001267 0.000629 10,000.00
Jul 14 2024 0.001221 0.000037 3.12% 0.001185 0.001228 0.001185 0.00
Jul 13 2024 0.001185 0.000027 2.33% 0.001158 0.001196 0.001156 0.00
Jul 12 2024 0.001158 0.000011 0.96% 0.001147 0.001171 0.001132 0.00
Jul 11 2024 0.001147 -0.00000800 -0.69% 0.001152 0.001187 0.001142 0.00
Jul 10 2024 0.001155 -0.00000600 -0.52% 0.001159 0.001188 0.001143 0.00
Jul 09 2024 0.001161 0.000028 2.47% 0.001134 0.001165 0.001126 0.00
Jul 08 2024 0.001133 0.000016 1.43% 0.001138 0.001162 0.001074 0.00
Jul 07 2024 0.001117 -0.000046 -3.95% 0.001163 0.001168 0.001117 0.00
Jul 06 2024 0.001163 0.000029 2.56% 0.001131 0.00117 0.001121 0.00
Jul 05 2024 0.001134 -0.000011 -0.96% 0.001138 0.001149 0.001074 0.00
Jul 04 2024 0.001145 -0.00006 -4.98% 0.001203 0.001208 0.001135 0.00
Jul 03 2024 0.001204 -0.000036 -2.90% 0.001241 0.001244 0.001187 0.00
Jul 02 2024 0.00124 -0.000016 -1.27% 0.001258 0.001264 0.001235 0.00
Jul 01 2024 0.001256 0.00000200 0.16% 0.001216 0.003815 0.001211 0.00
Jun 30 2024 0.001254 0.000038 3.12% 0.001218 0.001258 0.001213 0.00
Jun 29 2024 0.001217 0.00001 0.83% 0.001206 0.001222 0.001206 0.00
Jun 28 2024 0.001207 -0.000024 -1.95% 0.001232 0.001243 0.001199 0.00
Jun 27 2024 0.001231 0.000015 1.23% 0.001216 0.001245 0.001211 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock