Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aped | APEDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.043419 | 0.83% | 5.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.26 | 5.31 | 5.24 | 5.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:35:47 | 0.00000000 | 3.61 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | APED | |||
APEDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.25 | 5.99 | 1.14 | 8.25 | 2.04 | 62.71% |
| 5 Years | 3.25 | 5.99 | 1.14 | 8.25 | 2.04 | 62.71% |
APEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.26 | 0.020 | 0.45% | 5.23 | 5.37 | 5.20 | 0.00 |
| May 30 2024 | 5.23 | -0.030 | -0.50% | 5.26 | 5.34 | 5.17 | 0.00 |
| May 29 2024 | 5.26 | -0.110 | -2.06% | 5.36 | 5.42 | 5.23 | 0.00 |
| May 28 2024 | 5.37 | -0.070 | -1.28% | 5.43 | 5.48 | 5.27 | 0.00 |
| May 27 2024 | 5.44 | 0.100 | 1.81% | 5.12 | 5.55 | 5.09 | 0.00 |
| May 26 2024 | 5.34 | 0.110 | 2.07% | 5.24 | 5.42 | 5.21 | 0.00 |
| May 25 2024 | 5.24 | 0.030 | 0.48% | 5.20 | 5.27 | 5.19 | 0.00 |
| May 24 2024 | 5.21 | -0.040 | -0.77% | 5.27 | 5.34 | 5.08 | 0.00 |
| May 23 2024 | 5.25 | 0.020 | 0.43% | 5.22 | 5.51 | 4.99 | 0.00 |
| May 22 2024 | 5.23 | -0.070 | -1.32% | 5.29 | 5.33 | 5.11 | 0.00 |
| May 21 2024 | 5.30 | 0.180 | 3.60% | 5.12 | 5.36 | 5.07 | 0.00 |
| May 20 2024 | 5.11 | 0.830 | 19.30% | 4.03 | 5.15 | 4.00 | 0.00 |
| May 19 2024 | 4.29 | -0.080 | -1.79% | 4.36 | 4.38 | 4.27 | 0.00 |
| May 18 2024 | 4.36 | 0.050 | 1.14% | 4.32 | 4.40 | 4.31 | 0.00 |
| May 17 2024 | 4.32 | 0.200 | 4.95% | 4.11 | 4.36 | 4.10 | 0.00 |
| May 16 2024 | 4.11 | -0.130 | -3.11% | 4.24 | 4.25 | 4.09 | 0.00 |
| May 15 2024 | 4.24 | 0.220 | 5.38% | 4.03 | 4.25 | 4.00 | 0.00 |
| May 14 2024 | 4.03 | -0.090 | -2.24% | 4.12 | 4.13 | 4.00 | 0.00 |
| May 13 2024 | 4.12 | 0.030 | 0.65% | 4.23 | 4.25 | 4.08 | 0.00 |
| May 12 2024 | 4.09 | 0.030 | 0.69% | 4.07 | 4.12 | 4.06 | 0.00 |
| May 11 2024 | 4.06 | 0.00 | -0.03% | 4.07 | 4.11 | 4.04 | 0.00 |
| May 10 2024 | 4.07 | -0.170 | -4.10% | 4.23 | 4.26 | 4.02 | 0.00 |
| May 09 2024 | 4.24 | 0.090 | 2.09% | 4.16 | 4.27 | 4.12 | 0.00 |
| May 08 2024 | 4.15 | -0.060 | -1.50% | 4.21 | 4.24 | 4.11 | 0.00 |
| May 07 2024 | 4.22 | -0.070 | -1.64% | 4.29 | 4.37 | 4.20 | 0.00 |
| May 06 2024 | 4.29 | -0.090 | -2.14% | 4.48 | 4.54 | 4.15 | 0.00 |
| May 05 2024 | 4.38 | 0.030 | 0.60% | 4.35 | 4.43 | 4.30 | 0.00 |
| May 04 2024 | 4.35 | 0.020 | 0.37% | 4.33 | 4.42 | 4.33 | 0.00 |
| May 03 2024 | 4.34 | 0.160 | 3.88% | 4.18 | 4.37 | 4.14 | 0.00 |
| May 02 2024 | 4.18 | 0.010 | 0.33% | 4.16 | 4.21 | 4.05 | 0.00 |
| May 01 2024 | 4.16 | -0.060 | -1.40% | 4.21 | 4.22 | 3.93 | 0.00 |
