![AllianzIM US Equity Buffer15 Uncapped Apr ETF](/common/images/company/A_ARLU.png)
AllianzIM US Equity Buffer15 Uncapped Apr ETF (ARLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1357 | -0.51833460657 | 26.18 | 26.5104 | 26.0324 | 3024 | 26.29700981 | SP |
4 | 0.2543 | 0.986041101202 | 25.79 | 26.5104 | 25.69 | 3710 | 26.02636502 | SP |
12 | 1.7163 | 7.05483393621 | 24.328 | 26.5104 | 24.21 | 7520 | 25.28397641 | SP |
26 | 1.0043 | 4.0107827476 | 25.04 | 26.5104 | 24.08 | 12035 | 24.92032568 | SP |
52 | 1.0043 | 4.0107827476 | 25.04 | 26.5104 | 24.08 | 12035 | 24.92032568 | SP |
156 | 1.0043 | 4.0107827476 | 25.04 | 26.5104 | 24.08 | 12035 | 24.92032568 | SP |
260 | 1.0043 | 4.0107827476 | 25.04 | 26.5104 | 24.08 | 12035 | 24.92032568 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.