AllianzIM US Equity Buffer15 Uncapped Apr ETF (ARLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4487 | 1.63257435181 | 27.4842 | 27.9329 | 27.4842 | 3309 | 27.8184491 | SP |
4 | 0.7368 | 2.7092119826 | 27.1961 | 27.9329 | 26.6902 | 5334 | 27.67096412 | SP |
12 | 2.3129 | 9.02771272443 | 25.62 | 27.9329 | 25.57 | 2982 | 27.31893121 | SP |
26 | 2.837 | 11.3046354185 | 25.0959 | 27.9329 | 24.78 | 5068 | 26.02441337 | SP |
52 | 2.8929 | 11.553115016 | 25.04 | 27.9329 | 24.08 | 7618 | 25.35542933 | SP |
156 | 2.8929 | 11.553115016 | 25.04 | 27.9329 | 24.08 | 7618 | 25.35542933 | SP |
260 | 2.8929 | 11.553115016 | 25.04 | 27.9329 | 24.08 | 7618 | 25.35542933 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.