Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | Crypto | 291,900,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.720 | -1.71% | 41.32 | 41.30 | 41.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.04 | 42.07 | 39.47 | 42.04 | 23.20 - 97.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:11:35 | 20,269.39 | 41.17 | KRW |
ANKRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 42.84 | 49.30 | 41.48 | 35,522,474.68 | -1.52 | -3.55% |
| 1 Month | 43.66 | 49.30 | 33.00 | 28,260,382.62 | -2.34 | -5.36% |
| 3 Months | 66.10 | 71.90 | 33.00 | 31,692,740.57 | -24.78 | -37.49% |
| 6 Months | 31.70 | 97.73 | 31.20 | 75,849,605.04 | 9.62 | 30.35% |
| 1 Year | 32.20 | 97.73 | 23.20 | 88,142,968.74 | 9.12 | 28.32% |
| 3 Years | 74.33 | 276.00 | 19.90 | 77,971,614.23 | -33.01 | -44.41% |
| 5 Years | 9.91 | 276.00 | 0.880 | 92,142,251.12 | 31.41 | 316.95% |
ANKRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 41.97 | -1.06 | -2.46% | 43.07 | 44.10 | 41.48 | 18,338,261.00 |
| Jul 23 2024 | 43.03 | -1.46 | -3.28% | 44.40 | 44.96 | 42.50 | 24,740,290.00 |
| Jul 22 2024 | 44.49 | -0.850 | -1.87% | 45.44 | 45.57 | 43.26 | 33,567,584.00 |
| Jul 21 2024 | 45.34 | 0.150 | 0.33% | 45.07 | 49.30 | 43.84 | 71,564,161.00 |
| Jul 20 2024 | 45.19 | -0.400 | -0.88% | 45.80 | 46.15 | 44.83 | 21,922,211.00 |
| Jul 19 2024 | 45.59 | 2.26 | 5.22% | 43.41 | 46.60 | 42.96 | 53,080,983.00 |
| Jul 18 2024 | 43.33 | 0.510 | 1.19% | 42.84 | 44.36 | 42.26 | 25,443,830.00 |
| Jul 17 2024 | 42.82 | 0.240 | 0.56% | 42.65 | 44.31 | 42.60 | 26,241,339.00 |
| Jul 16 2024 | 42.58 | 0.280 | 0.66% | 42.33 | 43.20 | 40.17 | 27,331,690.00 |
| Jul 15 2024 | 42.30 | 2.35 | 5.88% | 39.98 | 42.32 | 39.72 | 30,865,652.00 |
| Jul 14 2024 | 39.95 | 0.510 | 1.29% | 39.34 | 40.18 | 39.20 | 17,852,460.00 |
| Jul 13 2024 | 39.44 | 1.13 | 2.95% | 38.31 | 39.46 | 38.11 | 12,823,206.00 |
| Jul 12 2024 | 38.31 | 0.230 | 0.60% | 38.20 | 38.78 | 37.33 | 19,492,438.00 |
| Jul 11 2024 | 38.08 | -0.770 | -1.98% | 38.86 | 40.16 | 37.80 | 23,217,634.00 |
| Jul 10 2024 | 38.85 | 0.150 | 0.39% | 38.70 | 39.52 | 38.10 | 24,170,121.00 |
| Jul 09 2024 | 38.70 | 1.88 | 5.11% | 36.92 | 39.82 | 36.57 | 23,275,700.00 |
| Jul 08 2024 | 36.82 | 1.79 | 5.11% | 35.09 | 37.59 | 33.82 | 37,060,394.00 |
| Jul 07 2024 | 35.03 | -2.17 | -5.83% | 37.22 | 37.36 | 34.93 | 26,804,627.00 |
| Jul 06 2024 | 37.20 | 1.92 | 5.44% | 35.27 | 37.84 | 34.60 | 34,418,789.00 |
| Jul 05 2024 | 35.28 | -1.67 | -4.52% | 36.88 | 36.88 | 33.00 | 84,518,827.00 |
| Jul 04 2024 | 36.95 | -4.45 | -10.75% | 41.45 | 41.58 | 36.43 | 38,937,610.00 |
| Jul 03 2024 | 41.40 | -0.460 | -1.10% | 41.97 | 42.12 | 40.77 | 15,302,699.00 |
| Jul 02 2024 | 41.86 | -0.370 | -0.88% | 42.29 | 43.00 | 40.77 | 14,579,595.00 |
| Jul 01 2024 | 42.23 | -1.33 | -3.05% | 43.64 | 44.51 | 42.23 | 24,337,584.00 |
| Jun 30 2024 | 43.56 | 1.62 | 3.86% | 41.83 | 43.82 | 41.02 | 11,281,714.00 |
| Jun 29 2024 | 41.94 | -1.19 | -2.76% | 43.23 | 43.49 | 41.58 | 12,140,355.00 |
| Jun 28 2024 | 43.13 | -1.25 | -2.82% | 44.30 | 44.75 | 43.13 | 19,196,107.00 |
| Jun 27 2024 | 44.38 | 0.730 | 1.67% | 43.66 | 44.63 | 42.20 | 18,784,840.00 |
| Jun 26 2024 | 43.65 | -1.37 | -3.04% | 45.13 | 46.03 | 43.10 | 54,512,042.00 |
| Jun 25 2024 | 45.02 | 1.90 | 4.41% | 43.12 | 45.66 | 42.50 | 37,950,946.00 |
