Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,740,666.21 |
|
|||||
| News | - | ||||||
| Day High | 0.001236 | Low High |
|||||
| Day Low | 0.001149 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AME Token | AMEUSD | Crypto | 577,135 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -6.46% | 0.001153 | 0.001153 | 0.001153 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00123 | 0.001236 | 0.001149 | 0.001233 | 0.000698 - 0.006654 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:30:20 | 5,930.94 | 0.001154 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,059.86 | 1,740,666.21 | AME | |||
AME Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001022 | 0.00128 | 0.00098 | 5,778,850.97 | 0.000131 | 12.84% |
| 1 Month | 0.001159 | 0.001859 | 0.000917 | 6,155,660.25 | -0.00000505 | -0.44% |
| 3 Months | 0.001988 | 0.002781 | 0.000917 | 4,799,349.67 | -0.000834 | -41.97% |
| 6 Months | 0.000938 | 0.006654 | 0.000698 | 7,191,231.43 | 0.000215 | 22.93% |
| 1 Year | 0.000986 | 0.006654 | 0.000698 | 9,944,871.51 | 0.000168 | 17.00% |
| 3 Years | 0.013195 | 0.033067 | 0.000698 | 5,081,825.64 | -0.012042 | -91.26% |
| 5 Years | 0.059652 | 0.098893 | 0.000698 | 4,733,781.92 | -0.058498 | -98.07% |
